暗号資産価格データベース


2019年08月29日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00146.4147.5146.0147.21547146.2
01:00:00147.0147.0146.3147.0776146.9
02:00:00147.0147.0147.0147.014147.0
03:00:00146.5147.0140.3144.34426143.6
04:00:00143.0143.0140.5140.54682141.1
05:00:00140.5142.7140.5142.7475140.5
06:00:00142.0142.0141.5141.5855141.7
07:00:00141.6142.8141.0141.81305142.0
08:00:00142.0142.3139.0139.05064140.4
09:00:00139.1139.1137.0137.03487138.0
10:00:00137.0137.6135.5137.34313136.8
11:00:00136.5136.5135.2136.32974135.7
12:00:00135.3136.1135.3135.31547135.7
13:00:00135.1136.7134.5136.71323135.5
14:00:00136.8136.8133.1136.35251133.8
15:00:00134.1134.1131.0131.04048132.3
16:00:00130.5131.9129.2131.06348130.5
17:00:00132.2133.0130.3131.01383131.8
18:00:00130.7134.0130.7133.01760132.3
19:00:00133.3133.5132.0132.0256133.1
20:00:00132.7133.0131.0131.02125131.4
21:00:00131.0132.0129.9132.03965130.8
22:00:00131.1132.2130.7131.1192131.0
23:00:00132.4132.5131.2131.3350131.6
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.