暗号資産価格データベース


2019年08月28日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00148.0148.4148.0148.4101148.4
01:00:00148.1148.1148.1148.1738148.1
02:00:00-
03:00:00148.4148.4148.4148.420148.4
04:00:00148.5148.5148.5148.53148.5
05:00:00-
06:00:00148.0148.0147.5147.5307147.7
07:00:00147.5147.5147.3147.3925147.4
08:00:00147.3147.9145.6146.94030146.4
09:00:00146.9146.9146.0146.92279146.2
10:00:00-
11:00:00146.0146.5145.0146.53871146.0
12:00:00146.5147.0146.2146.2789146.4
13:00:00146.2146.2146.2146.2356146.2
14:00:00146.3146.9145.8145.8927146.3
15:00:00146.0147.6145.8147.6302146.3
16:00:00146.8147.8146.7147.840147.3
17:00:00147.4147.4146.0147.0401146.6
18:00:00147.5147.5146.1147.570147.0
19:00:00147.5147.6145.0146.05528145.6
20:00:00147.0147.0145.4145.41166147.0
21:00:00145.7147.0145.3147.0421146.2
22:00:00146.5148.0146.0147.02709147.1
23:00:00146.2147.5146.0147.52238146.9
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.