暗号資産価格データベース


2019年08月27日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00151.5151.8151.5151.8259151.7
01:00:00151.6152.0151.0152.0572151.7
02:00:00151.0151.0151.0151.049151.0
03:00:00-
04:00:00-
05:00:00152.0152.0150.8150.8484151.8
06:00:00150.8150.8150.6150.6254150.8
07:00:00151.5151.5151.5151.540151.5
08:00:00151.5151.5150.6151.5662151.5
09:00:00151.2152.8150.2150.21418150.9
10:00:00151.0151.5151.0151.5491151.1
11:00:00150.6150.6148.3148.37066149.0
12:00:00148.3149.5146.1149.08180147.2
13:00:00149.0149.0149.0149.049149.0
14:00:00148.0148.0147.6147.6718147.9
15:00:00148.3148.6147.6148.6660148.3
16:00:00148.8148.8148.5148.5151148.7
17:00:00148.5148.5148.5148.599148.5
18:00:00148.4148.8148.2148.8407148.7
19:00:00148.9148.9148.9148.9105148.9
20:00:00149.0149.3148.9148.91188149.1
21:00:00148.9149.0147.4147.42366148.6
22:00:00148.0148.0148.0148.0683148.0
23:00:00149.0149.0148.1148.157148.6
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.