暗号資産価格データベース


2019年08月26日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:15:00152.0152.0152.0152.05152.0
00:30:00152.9153.0152.9153.0213153.0
00:45:00153.0153.0153.0153.03153.0
01:00:00-
01:15:00-
01:30:00-
01:45:00-
02:00:00152.0152.0152.0152.0841152.0
02:15:00151.3151.3151.2151.2156151.2
02:30:00-
02:45:00-
03:00:00-
03:15:00-
03:30:00151.3151.3151.3151.38151.3
03:45:00152.1152.1152.1152.15152.1
04:00:00-
04:15:00-
04:30:00-
04:45:00-
05:00:00-
05:15:00151.9151.9151.9151.966151.9
05:30:00151.3151.3151.3151.36151.3
05:45:00-
06:00:00-
06:15:00151.2151.2148.1148.12821150.6
06:30:00-
06:45:00148.5148.5147.8147.8112148.0
07:00:00-
07:15:00148.1148.1147.9147.92199148.0
07:30:00147.9150.0147.9150.0118149.9
07:45:00150.0150.3149.0149.072150.1
08:00:00149.9150.0149.9150.06149.9
08:15:00150.0150.0150.0150.054150.0
08:30:00-
08:45:00-
09:00:00150.4150.5150.4150.5299150.5
09:15:00149.0152.0147.4151.01620148.5
09:30:00150.0152.8150.0152.51459152.7
09:45:00151.0151.5150.0150.016150.9
10:00:00151.0152.5151.0152.5233152.0
10:15:00152.5152.5152.5152.540152.5
10:30:00151.5151.5151.5151.51151.5
10:45:00151.5151.5151.5151.584151.5
11:00:00-
11:15:00151.2151.2151.2151.2147151.2
11:30:00151.1151.1151.1151.113151.1
11:45:00151.0152.0149.3152.01199151.1
12:00:00152.0152.9152.0152.9961152.9
12:15:00152.9152.9152.9152.9144152.9
12:30:00-
12:45:00151.1151.1151.0151.0362151.0
13:00:00-
13:15:00151.0151.0151.0151.0872151.0
13:30:00151.0151.0151.0151.0158151.0
13:45:00-
14:00:00-
14:15:00-
14:30:00151.0151.9150.2150.21771151.8
14:45:00150.2151.1149.5151.1399150.1
15:00:00151.9151.9149.8149.820151.3
15:15:00-
15:30:00-
15:45:00-
16:00:00151.0152.3151.0152.11442152.3
16:15:00-
16:30:00-
16:45:00-
17:00:00152.2152.5152.2152.51158152.4
17:15:00151.7151.7150.6150.61433151.1
17:30:00-
17:45:00150.5150.5150.1150.1213150.1
18:00:00-
18:15:00-
18:30:00150.7150.9150.7150.913150.7
18:45:00150.9150.9150.9150.928150.9
19:00:00151.9152.6151.0151.0104152.6
19:15:00151.0151.0151.0151.0100151.0
19:30:00151.5151.5151.0151.092151.2
19:45:00151.0151.0150.7150.71100150.8
20:00:00151.5151.5151.0151.0396151.1
20:15:00152.0152.0152.0152.099152.0
20:30:00152.0152.0151.8151.8126151.9
20:45:00152.5154.0152.5154.01815153.1
21:00:00154.0154.0153.0153.02153.5
21:15:00-
21:30:00-
21:45:00153.0153.0153.0153.03153.0
22:00:00153.0153.0153.0153.08153.0
22:15:00152.5152.5152.3152.3256152.3
22:30:00153.0153.0152.3152.340152.4
22:45:00153.0153.4153.0153.3670153.2
23:00:00153.1153.1153.0153.0367153.0
23:15:00152.9152.9151.5151.51099152.4
23:30:00-
23:45:00152.0152.0151.5151.58151.9
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.