暗号資産価格データベース


2019年08月26日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:05:00-
00:10:00-
00:15:00-
00:20:00152.0152.0152.0152.05152.0
00:25:00-
00:30:00-
00:35:00152.9153.0152.9153.0213153.0
00:40:00-
00:45:00-
00:50:00153.0153.0153.0153.03153.0
00:55:00-
01:00:00-
01:05:00-
01:10:00-
01:15:00-
01:20:00-
01:25:00-
01:30:00-
01:35:00-
01:40:00-
01:45:00-
01:50:00-
01:55:00-
02:00:00-
02:05:00152.0152.0152.0152.0841152.0
02:10:00-
02:15:00151.3151.3151.2151.2156151.2
02:20:00-
02:25:00-
02:30:00-
02:35:00-
02:40:00-
02:45:00-
02:50:00-
02:55:00-
03:00:00-
03:05:00-
03:10:00-
03:15:00-
03:20:00-
03:25:00-
03:30:00-
03:35:00151.3151.3151.3151.38151.3
03:40:00-
03:45:00152.1152.1152.1152.15152.1
03:50:00-
03:55:00-
04:00:00-
04:05:00-
04:10:00-
04:15:00-
04:20:00-
04:25:00-
04:30:00-
04:35:00-
04:40:00-
04:45:00-
04:50:00-
04:55:00-
05:00:00-
05:05:00-
05:10:00-
05:15:00-
05:20:00151.9151.9151.9151.966151.9
05:25:00-
05:30:00151.3151.3151.3151.36151.3
05:35:00-
05:40:00-
05:45:00-
05:50:00-
05:55:00-
06:00:00-
06:05:00-
06:10:00-
06:15:00-
06:20:00151.2151.2150.4150.42236151.0
06:25:00150.2150.2148.1148.1585149.1
06:30:00-
06:35:00-
06:40:00-
06:45:00148.5148.5147.8147.8112148.0
06:50:00-
06:55:00-
07:00:00-
07:05:00-
07:10:00-
07:15:00-
07:20:00-
07:25:00148.1148.1147.9147.92199148.0
07:30:00147.9147.9147.9147.95147.9
07:35:00-
07:40:00148.9150.0148.9150.0113149.9
07:45:00150.0150.3150.0150.366150.2
07:50:00149.0149.0149.0149.06149.0
07:55:00-
08:00:00-
08:05:00-
08:10:00149.9150.0149.9150.06149.9
08:15:00-
08:20:00-
08:25:00150.0150.0150.0150.054150.0
08:30:00-
08:35:00-
08:40:00-
08:45:00-
08:50:00-
08:55:00-
09:00:00-
09:05:00150.4150.5150.4150.5190150.5
09:10:00150.5150.5150.5150.5109150.5
09:15:00149.0152.0147.4147.41612148.5
09:20:00149.0152.0149.0152.07151.5
09:25:00151.0151.0151.0151.01151.0
09:30:00150.0152.8150.0152.8393152.7
09:35:00152.8152.8152.8152.8979152.8
09:40:00152.5152.5152.5152.587152.5
09:45:00-
09:50:00-
09:55:00151.0151.5150.0150.016150.9
10:00:00151.0151.0151.0151.01151.0
10:05:00-
10:10:00152.0152.5152.0152.5232152.0
10:15:00-
10:20:00152.5152.5152.5152.529152.5
10:25:00152.5152.5152.5152.511152.5
10:30:00151.5151.5151.5151.51151.5
10:35:00-
10:40:00-
10:45:00151.5151.5151.5151.584151.5
10:50:00-
10:55:00-
11:00:00-
11:05:00-
11:10:00-
11:15:00151.2151.2151.2151.2147151.2
11:20:00-
11:25:00-
11:30:00-
11:35:00151.1151.1151.1151.113151.1
11:40:00-
11:45:00151.0151.0149.3149.3481149.7
11:50:00150.9152.0150.9152.0718152.0
11:55:00-
12:00:00152.0152.9152.0152.9961152.9
12:05:00-
12:10:00-
12:15:00152.9152.9152.9152.9144152.9
12:20:00-
12:25:00-
12:30:00-
12:35:00-
12:40:00-
12:45:00-
12:50:00-
12:55:00151.1151.1151.0151.0362151.0
13:00:00-
13:05:00-
13:10:00-
13:15:00-
13:20:00151.0151.0151.0151.0742151.0
13:25:00151.0151.0151.0151.0130151.0
13:30:00-
13:35:00-
13:40:00151.0151.0151.0151.0158151.0
13:45:00-
13:50:00-
13:55:00-
14:00:00-
14:05:00-
14:10:00-
14:15:00-
14:20:00-
14:25:00-
14:30:00-
14:35:00-
14:40:00151.0151.9150.2150.21771151.8
14:45:00150.2150.2150.0150.0314150.1
14:50:00-
14:55:00150.1151.1149.5151.185150.0
15:00:00151.9151.9151.9151.914151.9
15:05:00150.0150.0149.8149.86149.8
15:10:00-
15:15:00-
15:20:00-
15:25:00-
15:30:00-
15:35:00-
15:40:00-
15:45:00-
15:50:00-
15:55:00-
16:00:00151.0151.0151.0151.01151.0
16:05:00152.0152.3152.0152.31420152.3
16:10:00152.1152.1152.1152.121152.1
16:15:00-
16:20:00-
16:25:00-
16:30:00-
16:35:00-
16:40:00-
16:45:00-
16:50:00-
16:55:00-
17:00:00152.2152.5152.2152.5894152.3
17:05:00152.5152.5152.5152.5264152.5
17:10:00-
17:15:00-
17:20:00-
17:25:00151.7151.7150.6150.61433151.1
17:30:00-
17:35:00-
17:40:00-
17:45:00150.5150.5150.1150.1213150.1
17:50:00-
17:55:00-
18:00:00-
18:05:00-
18:10:00-
18:15:00-
18:20:00-
18:25:00-
18:30:00-
18:35:00150.7150.7150.7150.712150.7
18:40:00150.9150.9150.9150.91150.9
18:45:00150.9150.9150.9150.928150.9
18:50:00-
18:55:00-
19:00:00151.9152.6151.0151.0104152.6
19:05:00-
19:10:00-
19:15:00-
19:20:00-
19:25:00151.0151.0151.0151.0100151.0
19:30:00-
19:35:00151.5151.5151.5151.539151.5
19:40:00151.1151.1151.0151.053151.0
19:45:00151.0151.0150.7150.71100150.8
19:50:00-
19:55:00-
20:00:00151.5151.5151.5151.561151.5
20:05:00-
20:10:00151.0151.0151.0151.0335151.0
20:15:00-
20:20:00-
20:25:00152.0152.0152.0152.099152.0
20:30:00-
20:35:00152.0152.0151.8151.8126151.9
20:40:00-
20:45:00152.5153.0152.5153.01607153.0
20:50:00-
20:55:00153.5154.0153.5154.0208153.8
21:00:00154.0154.0154.0154.01154.0
21:05:00-
21:10:00153.0153.0153.0153.01153.0
21:15:00-
21:20:00-
21:25:00-
21:30:00-
21:35:00-
21:40:00-
21:45:00-
21:50:00-
21:55:00153.0153.0153.0153.03153.0
22:00:00-
22:05:00-
22:10:00153.0153.0153.0153.08153.0
22:15:00-
22:20:00152.5152.5152.3152.3216152.3
22:25:00152.3152.3152.3152.340152.3
22:30:00153.0153.0153.0153.04153.0
22:35:00-
22:40:00152.3152.3152.3152.336152.3
22:45:00-
22:50:00-
22:55:00153.0153.4153.0153.3670153.2
23:00:00153.1153.1153.1153.1100153.1
23:05:00153.0153.0153.0153.0214153.0
23:10:00153.0153.0153.0153.053153.0
23:15:00152.9152.9152.3152.3263152.6
23:20:00152.9152.9152.9152.984152.9
23:25:00152.3152.3151.5151.5752152.2
23:30:00-
23:35:00-
23:40:00-
23:45:00152.0152.0151.5151.58151.9
23:50:00-
23:55:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.