暗号資産価格データベース


2019年08月26日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00152.0152.0152.0152.05152.0
00:30:00152.9153.0152.9153.0216153.0
01:00:00-
01:30:00-
02:00:00152.0152.0151.2151.2997151.9
02:30:00-
03:00:00-
03:30:00151.3152.1151.3152.113151.6
04:00:00-
04:30:00-
05:00:00151.9151.9151.9151.966151.9
05:30:00151.3151.3151.3151.36151.3
06:00:00151.2151.2148.1148.12821150.6
06:30:00148.5148.5147.8147.8112148.0
07:00:00148.1148.1147.9147.92199148.0
07:30:00147.9150.3147.9149.0190149.9
08:00:00149.9150.0149.9150.060150.0
08:30:00-
09:00:00150.4152.0147.4151.01919148.8
09:30:00150.0152.8150.0150.01475152.7
10:00:00151.0152.5151.0152.5273152.1
10:30:00151.5151.5151.5151.585151.5
11:00:00151.2151.2151.2151.2147151.2
11:30:00151.1152.0149.3152.01212151.1
12:00:00152.0152.9152.0152.91105152.9
12:30:00151.1151.1151.0151.0362151.0
13:00:00151.0151.0151.0151.0872151.0
13:30:00151.0151.0151.0151.0158151.0
14:00:00-
14:30:00151.0151.9149.5151.12170151.5
15:00:00151.9151.9149.8149.820151.3
15:30:00-
16:00:00151.0152.3151.0152.11442152.3
16:30:00-
17:00:00152.2152.5150.6150.62591151.7
17:30:00150.5150.5150.1150.1213150.1
18:00:00-
18:30:00150.7150.9150.7150.941150.8
19:00:00151.9152.6151.0151.0204151.8
19:30:00151.5151.5150.7150.71192150.8
20:00:00151.5152.0151.0152.0495151.3
20:30:00152.0154.0151.8154.01941153.0
21:00:00154.0154.0153.0153.02153.5
21:30:00153.0153.0153.0153.03153.0
22:00:00153.0153.0152.3152.3264152.3
22:30:00153.0153.4152.3153.3710153.2
23:00:00153.1153.1151.5151.51466152.5
23:30:00152.0152.0151.5151.58151.9
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.