暗号資産価格データベース


2019年08月26日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00152.0153.0152.0153.0221153.0
01:00:00-
02:00:00152.0152.0151.2151.2997151.9
03:00:00151.3152.1151.3152.113151.6
04:00:00-
05:00:00151.9151.9151.3151.372151.9
06:00:00151.2151.2147.8147.82933150.5
07:00:00148.1150.3147.9149.02389148.2
08:00:00149.9150.0149.9150.060150.0
09:00:00150.4152.8147.4150.03394150.5
10:00:00151.0152.5151.0151.5358151.9
11:00:00151.2152.0149.3152.01359151.1
12:00:00152.0152.9151.0151.01467152.4
13:00:00151.0151.0151.0151.01030151.0
14:00:00151.0151.9149.5151.12170151.5
15:00:00151.9151.9149.8149.820151.3
16:00:00151.0152.3151.0152.11442152.3
17:00:00152.2152.5150.1150.12804151.5
18:00:00150.7150.9150.7150.941150.8
19:00:00151.9152.6150.7150.71396151.0
20:00:00151.5154.0151.0154.02436152.6
21:00:00154.0154.0153.0153.05153.2
22:00:00153.0153.4152.3153.3974152.9
23:00:00153.1153.1151.5151.51474152.5
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.