暗号資産価格データベース


2019年08月25日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00147.3149.1147.3149.13148.5
01:00:00148.0149.1148.0149.1208148.5
02:00:00148.8149.1148.8149.196148.9
03:00:00149.1150.0149.1150.059149.5
04:00:00150.0150.9150.0150.9502150.7
05:00:00151.0151.7151.0151.7331151.3
06:00:00151.5151.7151.5151.7174151.7
07:00:00151.0152.0150.3152.01011151.5
08:00:00152.3152.5152.3152.590152.4
09:00:00152.3153.0151.6153.0434152.5
10:00:00153.1153.9152.1153.31471153.4
11:00:00152.1153.9152.1153.9346153.4
12:00:00153.9153.9153.9153.9408153.9
13:00:00153.3153.9151.4151.42805152.8
14:00:00151.4152.9151.4152.03141151.5
15:00:00152.0153.1152.0152.5813152.2
16:00:00153.1156.2152.8156.210461155.6
17:00:00156.0156.0155.1155.8180155.8
18:00:00155.1156.2154.3155.4680155.3
19:00:00156.0157.5154.4155.11321156.0
20:00:00155.1155.8154.2155.8935154.2
21:00:00155.0157.5155.0157.51260156.5
22:00:00156.0156.9155.0155.0984156.7
23:00:00154.5154.5150.8151.31741152.2
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.