暗号資産価格データベース


2019年08月24日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00155.9155.9153.6153.67198154.6
01:00:00153.5153.5153.0153.0288153.4
02:00:00153.6153.7153.6153.7118153.6
03:00:00153.7154.0153.2154.0277153.5
04:00:00-
05:00:00154.0154.3152.0152.03280153.6
06:00:00152.9153.9152.2152.4697152.9
07:00:00153.0154.2152.3154.2316153.7
08:00:00154.8159.0154.7156.54814157.5
09:00:00157.0158.0156.5156.5203157.1
10:00:00157.0157.7155.5155.51010156.0
11:00:00155.0155.0154.2154.4987154.7
12:00:00154.4154.4153.1154.04546153.4
13:00:00154.0154.6154.0154.2425154.4
14:00:00154.6155.1154.2154.21078155.0
15:00:00154.2154.9152.8153.71605153.6
16:00:00152.5153.5152.0152.04742152.1
17:00:00152.0152.0149.0149.011973150.0
18:00:00149.0149.9147.0149.31425148.5
19:00:00148.0149.6148.0149.6290149.6
20:00:00149.5151.0149.5150.02755150.7
21:00:00149.0149.4147.6147.8808148.0
22:00:00148.9150.8148.8150.0451150.1
23:00:00149.0149.9147.1147.12365147.7
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.