暗号資産価格データベース


2019年08月23日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00144.5147.7144.5146.01354145.5
01:00:00146.0146.5145.0145.297145.6
02:00:00146.0148.0146.0148.0364147.3
03:00:00147.5148.4147.1147.91545147.7
04:00:00148.0148.0148.0148.0316148.0
05:00:00148.4150.0148.4149.25326149.5
06:00:00149.0149.1148.8148.8235148.9
07:00:00148.5150.5148.5150.51473149.0
08:00:00150.5150.6148.5149.9256150.1
09:00:00149.1150.0148.0148.9736148.2
10:00:00149.0149.0148.2148.5413148.6
11:00:00149.3150.9148.3150.11177150.0
12:00:00150.1155.7150.1155.59137153.0
13:00:00155.0157.9154.8157.92870155.6
14:00:00157.3161.0154.7158.027066159.4
15:00:00158.0162.5157.4160.57796160.9
16:00:00160.0162.5157.8157.82546160.3
17:00:00159.0159.6155.6159.62607157.4
18:00:00159.7159.9154.0154.08844155.8
19:00:00154.1155.5153.1155.02588153.3
20:00:00154.0154.7153.1153.21567154.0
21:00:00153.2156.9153.2156.611152156.0
22:00:00156.8157.5156.2157.51727157.0
23:00:00157.8157.9154.9155.93611156.1
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.