暗号資産価格データベース


2019年08月22日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00150.5150.5150.0150.0883150.0
01:00:00150.0151.0149.0151.02294149.3
02:00:00151.0151.6151.0151.6364151.4
03:00:00151.6152.5151.6152.5755151.7
04:00:00152.0152.1151.2151.2260151.9
05:00:00151.8152.2151.0151.0106151.8
06:00:00-
07:00:00151.3152.6149.0149.010579151.1
08:00:00151.0151.1150.0151.182151.0
09:00:00151.5151.5150.3150.33470151.2
10:00:00151.4151.4147.0147.08701149.2
11:00:00147.2149.1145.9145.915527146.4
12:00:00146.3147.2144.0145.07701145.5
13:00:00145.0147.0144.0147.01575145.8
14:00:00147.3148.2145.4145.51932146.1
15:00:00145.0145.1144.1145.06341144.9
16:00:00145.9147.5145.7145.73202146.5
17:00:00145.7145.7142.1142.111007143.6
18:00:00143.0143.0140.3143.029913141.3
19:00:00142.0146.2141.1144.54117143.6
20:00:00144.5145.0143.0143.0134143.6
21:00:00144.0145.0142.3144.82920143.1
22:00:00145.0147.5144.0144.42515146.6
23:00:00144.4145.5144.4144.41400145.0
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.