暗号資産価格データベース


2019年08月21日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00162.0163.8162.0163.81295163.1
01:00:00163.8164.8162.7164.0297163.5
02:00:00164.0164.0164.0164.03164.0
03:00:00163.2163.2163.0163.08163.1
04:00:00162.6162.6162.3162.3101162.3
05:00:00163.6163.7163.6163.7103163.6
06:00:00162.7162.7162.3162.3518162.3
07:00:00162.5162.5162.2162.2616162.3
08:00:00163.0163.0163.0163.010163.0
09:00:00163.0163.7162.3163.71070162.3
10:00:00162.7162.7162.0162.0852162.2
11:00:00162.0162.0162.0162.06162.0
12:00:00162.0162.0156.3156.322563157.0
13:00:00157.9160.3157.5157.59794159.1
14:00:00157.0158.6156.5157.5498157.9
15:00:00158.9158.9156.7156.72205157.2
16:00:00157.9157.9156.0156.0875156.5
17:00:00155.9157.2155.8157.07637156.0
18:00:00156.9157.0154.1156.01652155.6
19:00:00156.4156.4152.1153.03906153.3
20:00:00152.2154.9152.1153.82642153.1
21:00:00154.0154.0146.7147.135233149.8
22:00:00147.1151.7147.0150.017429150.5
23:00:00149.1152.9149.0150.12428150.5
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.