暗号資産価格データベース


2019年08月20日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00168.2168.2168.0168.0669168.0
01:00:00167.0167.8166.2167.81720167.2
02:00:00166.3166.3166.3166.324166.3
03:00:00166.3166.3166.3166.3100166.3
04:00:00-
05:00:00166.5166.5166.5166.51166.5
06:00:00166.5166.5166.4166.4604166.4
07:00:00-
08:00:00167.3167.9166.6167.0459167.1
09:00:00166.9168.0166.9167.01101167.0
10:00:00167.0167.5166.6166.6512167.2
11:00:00166.6166.6165.5165.52298165.9
12:00:00165.5165.5165.4165.4488165.4
13:00:00165.5165.5165.1165.5379165.4
14:00:00165.2165.2165.1165.183165.2
15:00:00165.4165.4165.4165.41165.4
16:00:00165.3167.3165.3167.3775165.8
17:00:00166.4166.4165.0166.1654165.3
18:00:00165.0165.8162.0163.11505164.4
19:00:00163.0164.9163.0164.6180164.3
20:00:00-
21:00:00163.3163.8163.0163.8949163.7
22:00:00163.0163.0162.0163.0141162.4
23:00:00162.0162.0161.5161.91908162.0
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.