暗号資産価格データベース


2019年08月19日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00164.6167.0164.1167.01805166.2
01:00:00166.8167.0166.8167.075166.9
02:00:00166.7166.7166.6166.680166.7
03:00:00166.0166.0166.0166.012166.0
04:00:00-
05:00:00166.0166.0165.4165.4213165.6
06:00:00165.4166.5163.4165.015689164.0
07:00:00165.5166.0164.0164.0414165.6
08:00:00164.0164.1164.0164.057164.0
09:00:00164.1165.8164.0164.031164.9
10:00:00164.2165.0164.0164.0685164.4
11:00:00164.9165.2163.3165.221165.0
12:00:00165.1166.0165.0165.0113165.4
13:00:00165.0165.0164.6164.66164.9
14:00:00165.0165.0164.5164.5118164.9
15:00:00164.5165.0163.9165.0527164.2
16:00:00166.0168.9166.0168.9824167.6
17:00:00169.0169.0166.1166.1563168.1
18:00:00167.5168.0167.5168.010550167.9
19:00:00167.5167.5166.6166.6592167.0
20:00:00167.7168.6167.1167.11250168.5
21:00:00167.4167.7166.6167.7433166.9
22:00:00167.0167.8166.6167.81053167.8
23:00:00167.9168.2167.5167.510188168.0
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.