暗号資産価格データベース


2019年08月18日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00162.5163.9162.5163.5714163.5
01:00:00163.5163.5163.5163.539163.5
02:00:00162.7162.7161.0161.01378161.9
03:00:00161.0161.0160.5160.591160.6
04:00:00-
05:00:00-
06:00:00162.0162.9159.0160.01572161.6
07:00:00160.0161.8158.1161.01602159.5
08:00:00161.0161.0160.0160.028160.1
09:00:00160.0162.0159.4159.4135160.0
10:00:00-
11:00:00160.4160.4160.4160.410160.4
12:00:00159.7159.7157.9159.03871158.2
13:00:00158.0158.7157.2158.7700158.0
14:00:00158.7159.2155.5159.09011156.2
15:00:00159.5161.3158.9160.2589159.8
16:00:00160.5160.5159.0159.028159.3
17:00:00160.0160.7160.0160.715246160.7
18:00:00159.4162.4159.0162.46107161.1
19:00:00162.3167.0162.3166.53415164.4
20:00:00165.5165.5164.0164.81086165.3
21:00:00164.8164.8164.0164.0320164.4
22:00:00164.0166.4164.0164.41678164.5
23:00:00166.0166.0164.1165.6802165.7
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.