暗号資産価格データベース


2019年08月17日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00162.0165.2161.7165.21227163.8
01:00:00164.0164.7163.0164.2346164.4
02:00:00164.0164.0164.0164.01164.0
03:00:00163.0163.0161.8163.0503162.0
04:00:00163.5164.5163.5164.5141163.9
05:00:00164.5164.7162.0162.0993164.1
06:00:00163.1164.7162.4164.718163.7
07:00:00164.8164.8164.0164.0363164.5
08:00:00163.1163.1163.0163.0656163.1
09:00:00162.0162.0161.4161.52821161.5
10:00:00161.5162.5161.5161.5112161.8
11:00:00162.5163.0161.5161.51326162.9
12:00:00162.9162.9162.9162.91162.9
13:00:00162.9163.0162.9163.01459163.0
14:00:00162.9163.0162.9163.0888163.0
15:00:00163.0165.8163.0163.13562163.9
16:00:00164.0164.9163.5164.5408164.6
17:00:00164.5165.7164.0164.5894164.7
18:00:00164.5165.5164.0165.5941165.4
19:00:00165.0165.0165.0165.0295165.0
20:00:00164.0164.0164.0164.0581164.0
21:00:00164.0164.0161.9162.6855162.6
22:00:00162.5163.4162.5162.5419162.7
23:00:00162.5163.5162.5162.5216162.5
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.