暗号資産価格データベース


2019年08月16日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00161.0161.0161.0161.0100161.0
00:15:00-
00:30:00161.0161.0161.0161.01161.0
00:45:00161.4162.5161.4162.5112162.2
01:00:00162.5163.8162.5163.8106163.3
01:15:00163.5163.5162.0162.0712163.3
01:30:00161.6162.9161.3162.9909161.3
01:45:00161.7161.8161.5161.8200161.7
02:00:00-
02:15:00-
02:30:00162.0162.0162.0162.01162.0
02:45:00161.5161.5161.4161.4106161.4
03:00:00161.4161.9161.1161.1814161.6
03:15:00-
03:30:00-
03:45:00162.0162.0162.0162.01162.0
04:00:00161.4162.2161.0162.2476161.2
04:15:00162.2162.6162.2162.6120162.4
04:30:00162.6164.5162.1164.5413163.4
04:45:00-
05:00:00-
05:15:00-
05:30:00164.4164.4164.4164.41302164.4
05:45:00164.4165.0164.0164.02019164.5
06:00:00164.4167.4164.3167.42358166.9
06:15:00167.1168.0167.1168.01155167.9
06:30:00168.3168.3166.5166.5979167.9
06:45:00166.5168.0165.6166.41527166.5
07:00:00166.4168.0166.4168.049166.6
07:15:00168.5168.5168.5168.518168.5
07:30:00168.5169.3167.2167.23517169.0
07:45:00168.8169.9168.8169.71487169.3
08:00:00168.5169.7168.5168.552168.5
08:15:00168.0168.0166.4166.411167.0
08:30:00-
08:45:00166.6166.6166.4166.462166.6
09:00:00166.5166.5165.2165.299165.4
09:15:00-
09:30:00-
09:45:00-
10:00:00167.0168.8167.0168.866168.1
10:15:00168.5168.8168.5168.8214168.5
10:30:00168.5168.5168.5168.542168.5
10:45:00167.1167.1167.1167.11167.1
11:00:00167.2167.2167.1167.1111167.1
11:15:00168.6168.8168.6168.8849168.8
11:30:00168.5168.5168.5168.5291168.5
11:45:00-
12:00:00-
12:15:00168.5168.5167.0167.0986167.9
12:30:00167.0167.0167.0167.026167.0
12:45:00-
13:00:00166.5166.5166.5166.550166.5
13:15:00166.4166.4165.0165.0354165.9
13:30:00165.0165.0163.5163.5579163.8
13:45:00165.0166.3163.6163.6194165.7
14:00:00165.0165.6163.5163.5337163.6
14:15:00163.5164.0163.0164.0344163.4
14:30:00163.0163.0158.0158.23275160.3
14:45:00158.5158.5158.2158.21150158.2
15:00:00159.9160.0159.9160.06159.9
15:15:00161.0161.0161.0161.011161.0
15:30:00161.0161.0161.0161.02161.0
15:45:00161.0162.0161.0161.09161.3
16:00:00161.3161.3161.3161.3245161.3
16:15:00162.0162.1162.0162.1100162.1
16:30:00161.0161.0160.5160.575160.8
16:45:00160.4160.4160.3160.36160.3
17:00:00160.1160.1160.0160.064160.0
17:15:00161.1163.0161.1162.0589162.9
17:30:00-
17:45:00163.0163.0163.0163.06163.0
18:00:00163.0163.9163.0163.914163.7
18:15:00164.0164.8163.0164.089164.3
18:30:00-
18:45:00-
19:00:00-
19:15:00163.0163.0163.0163.05163.0
19:30:00162.0162.0160.1162.05521160.4
19:45:00163.0163.0161.5161.533161.6
20:00:00161.5161.5161.2161.2248161.2
20:15:00162.0162.0160.0160.0695160.5
20:30:00160.8161.0160.8161.0321160.8
20:45:00161.0164.0161.0163.772162.0
21:00:00163.7164.5163.0163.01280164.3
21:15:00163.4163.9163.4163.9194163.8
21:30:00163.0163.0163.0163.013163.0
21:45:00-
22:00:00-
22:15:00162.1162.1161.0161.12254161.2
22:30:00161.1161.1161.1161.11776161.1
22:45:00-
23:00:00-
23:15:00-
23:30:00161.1162.0161.0161.029161.1
23:45:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.