暗号資産価格データベース


2019年08月16日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00161.0161.0161.0161.0100161.0
00:30:00161.0162.5161.0162.5113162.2
01:00:00162.5163.8162.0162.0818163.3
01:30:00161.6162.9161.3161.81109161.4
02:00:00-
02:30:00162.0162.0161.4161.4107161.4
03:00:00161.4161.9161.1161.1814161.6
03:30:00162.0162.0162.0162.01162.0
04:00:00161.4162.6161.0162.6596161.4
04:30:00162.6164.5162.1164.5413163.4
05:00:00-
05:30:00164.4165.0164.0164.03321164.5
06:00:00164.4168.0164.3168.03513167.2
06:30:00168.3168.3165.6166.42506167.1
07:00:00166.4168.5166.4168.567167.1
07:30:00168.5169.9167.2169.75004169.1
08:00:00168.5169.7166.4166.463168.3
08:30:00166.6166.6166.4166.462166.6
09:00:00166.5166.5165.2165.299165.4
09:30:00-
10:00:00167.0168.8167.0168.8280168.4
10:30:00168.5168.5167.1167.143168.5
11:00:00167.2168.8167.1168.8960168.6
11:30:00168.5168.5168.5168.5291168.5
12:00:00168.5168.5167.0167.0986167.9
12:30:00167.0167.0167.0167.026167.0
13:00:00166.5166.5165.0165.0404166.0
13:30:00165.0166.3163.5163.6773164.3
14:00:00165.0165.6163.0164.0681163.5
14:30:00163.0163.0158.0158.24425159.8
15:00:00159.9161.0159.9161.017160.6
15:30:00161.0162.0161.0161.011161.3
16:00:00161.3162.1161.3162.1345161.5
16:30:00161.0161.0160.3160.381160.8
17:00:00160.1163.0160.0162.0653162.6
17:30:00163.0163.0163.0163.06163.0
18:00:00163.0164.8163.0164.0103164.2
18:30:00-
19:00:00163.0163.0163.0163.05163.0
19:30:00162.0163.0160.1161.55554160.4
20:00:00161.5162.0160.0160.0943160.7
20:30:00160.8164.0160.8163.7393161.0
21:00:00163.7164.5163.0163.91474164.2
21:30:00163.0163.0163.0163.013163.0
22:00:00162.1162.1161.0161.12254161.2
22:30:00161.1161.1161.1161.11776161.1
23:00:00-
23:30:00161.1162.0161.0161.029161.1
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.