暗号資産価格データベース


2019年08月16日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00161.0162.5161.0162.5213161.6
01:00:00162.5163.8161.3161.81927162.2
02:00:00162.0162.0161.4161.4107161.4
03:00:00161.4162.0161.1162.0815161.6
04:00:00161.4164.5161.0164.51009162.2
05:00:00164.4165.0164.0164.03321164.5
06:00:00164.4168.3164.3166.46019167.1
07:00:00166.4169.9166.4169.75071169.1
08:00:00168.5169.7166.4166.4125167.4
09:00:00166.5166.5165.2165.299165.4
10:00:00167.0168.8167.0167.1323168.4
11:00:00167.2168.8167.1168.51251168.6
12:00:00168.5168.5167.0167.01012167.9
13:00:00166.5166.5163.5163.61177164.8
14:00:00165.0165.6158.0158.25106160.3
15:00:00159.9162.0159.9161.028160.9
16:00:00161.3162.1160.3160.3426161.4
17:00:00160.1163.0160.0163.0659162.6
18:00:00163.0164.8163.0164.0103164.2
19:00:00163.0163.0160.1161.55559160.4
20:00:00161.5164.0160.0163.71336160.8
21:00:00163.7164.5163.0163.01487164.2
22:00:00162.1162.1161.0161.14030161.2
23:00:00161.1162.0161.0161.029161.1
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.