暗号資産価格データベース


2019年08月15日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:01:00-
00:02:00-
00:03:00-
00:04:00-
00:05:00-
00:06:00-
00:07:00-
00:08:00-
00:09:00-
00:10:00-
00:11:00181.3181.3181.3181.366181.3
00:12:00-
00:13:00-
00:14:00-
00:15:00-
00:16:00-
00:17:00-
00:18:00180.7180.7180.7180.76180.7
00:19:00-
00:20:00-
00:21:00-
00:22:00180.7180.7180.5180.566180.6
00:23:00-
00:24:00-
00:25:00-
00:26:00-
00:27:00-
00:28:00-
00:29:00-
00:30:00-
00:31:00-
00:32:00-
00:33:00-
00:34:00-
00:35:00-
00:36:00-
00:37:00-
00:38:00-
00:39:00-
00:40:00-
00:41:00-
00:42:00-
00:43:00-
00:44:00-
00:45:00-
00:46:00-
00:47:00-
00:48:00181.4181.4181.4181.45181.4
00:49:00-
00:50:00-
00:51:00-
00:52:00-
00:53:00-
00:54:00-
00:55:00-
00:56:00-
00:57:00-
00:58:00-
00:59:00-
01:00:00-
01:01:00-
01:02:00-
01:03:00-
01:04:00-
01:05:00-
01:06:00-
01:07:00-
01:08:00-
01:09:00181.0181.0180.4180.4185180.6
01:10:00180.4180.4180.4180.430180.4
01:11:00180.4180.4180.4180.420180.4
01:12:00-
01:13:00-
01:14:00-
01:15:00-
01:16:00-
01:17:00-
01:18:00-
01:19:00-
01:20:00-
01:21:00-
01:22:00-
01:23:00-
01:24:00-
01:25:00-
01:26:00-
01:27:00-
01:28:00180.4180.4180.4180.4101180.4
01:29:00-
01:30:00-
01:31:00-
01:32:00-
01:33:00180.2180.2180.0180.0983180.0
01:34:00-
01:35:00180.0180.0179.0179.0256179.6
01:36:00-
01:37:00178.3178.3178.0178.01000178.0
01:38:00-
01:39:00-
01:40:00-
01:41:00-
01:42:00178.1178.1178.1178.150178.1
01:43:00-
01:44:00178.0178.0178.0178.0222178.0
01:45:00-
01:46:00-
01:47:00-
01:48:00-
01:49:00-
01:50:00-
01:51:00178.5178.5178.5178.59178.5
01:52:00-
01:53:00-
01:54:00-
01:55:00-
01:56:00-
01:57:00-
01:58:00-
01:59:00-
02:00:00-
02:01:00-
02:02:00178.5178.5178.5178.52178.5
02:03:00-
02:04:00-
02:05:00178.0178.0177.5177.5234177.9
02:06:00177.1177.1176.5176.5224177.0
02:07:00-
02:08:00-
02:09:00-
02:10:00-
02:11:00-
02:12:00176.5176.5175.0175.0220175.6
02:13:00175.0175.0173.1173.11243174.8
02:14:00173.0173.0173.0173.030173.0
02:15:00-
02:16:00173.0173.0172.4172.4383173.0
02:17:00-
02:18:00-
02:19:00172.3172.3172.3172.311172.3
02:20:00172.3172.3172.3172.320172.3
02:21:00-
02:22:00172.3172.3172.3172.3382172.3
02:23:00172.3172.3172.3172.3620172.3
02:24:00172.3172.3172.3172.3340172.3
02:25:00-
02:26:00-
02:27:00-
02:28:00172.0172.0172.0172.024172.0
02:29:00-
02:30:00-
02:31:00-
02:32:00-
02:33:00171.0171.0170.0170.0565170.1
02:34:00-
02:35:00-
02:36:00-
02:37:00-
02:38:00171.1171.1171.1171.1123171.1
02:39:00171.1172.0171.1172.092171.7
02:40:00-
02:41:00172.0172.1172.0172.1253172.0
02:42:00-
02:43:00171.0171.0170.1170.160170.3
02:44:00172.0172.0172.0172.011172.0
02:45:00172.0172.0172.0172.08172.0
02:46:00-
02:47:00-
02:48:00-
02:49:00172.1172.2172.1172.2408172.2
02:50:00172.2172.2172.2172.2345172.2
02:51:00-
02:52:00-
02:53:00-
02:54:00171.9172.0171.9172.0500171.9
02:55:00-
02:56:00-
02:57:00-
02:58:00-
02:59:00-
03:00:00-
03:01:00-
03:02:00-
03:03:00-
03:04:00-
03:05:00-
03:06:00171.0171.0171.0171.06171.0
03:07:00-
03:08:00-
03:09:00-
03:10:00171.0171.0171.0171.037171.0
03:11:00-
03:12:00171.0171.0168.0168.0833169.3
03:13:00-
03:14:00-
03:15:00-
03:16:00-
03:17:00170.0170.0170.0170.01170.0
03:18:00-
03:19:00-
03:20:00-
03:21:00-
03:22:00-
03:23:00-
03:24:00171.0171.0171.0171.01171.0
03:25:00-
03:26:00170.0170.0170.0170.01170.0
03:27:00-
03:28:00-
03:29:00-
03:30:00-
03:31:00-
03:32:00-
03:33:00-
03:34:00-
03:35:00-
03:36:00-
03:37:00169.1169.1168.9168.9627169.0
03:38:00-
03:39:00-
03:40:00-
03:41:00-
03:42:00-
03:43:00168.1168.1166.1166.1552166.7
03:44:00168.0169.1168.0169.14168.8
03:45:00-
03:46:00-
03:47:00169.1169.8169.1169.8353169.8
03:48:00-
03:49:00168.0168.0168.0168.01168.0
03:50:00169.0169.0169.0169.010169.0
03:51:00-
03:52:00-
03:53:00-
03:54:00-
03:55:00168.0168.0168.0168.06168.0
03:56:00-
03:57:00-
03:58:00-
03:59:00-
04:00:00-
04:01:00167.1167.1167.1167.126167.1
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:00-
04:13:00-
04:14:00167.0167.0167.0167.01167.0
04:15:00-
04:16:00-
04:17:00-
04:18:00-
04:19:00166.3166.3166.1166.1100166.2
04:20:00-
04:21:00-
04:22:00-
04:23:00-
04:24:00-
04:25:00-
04:26:00-
04:27:00-
04:28:00-
04:29:00-
04:30:00-
04:31:00-
04:32:00-
04:33:00-
04:34:00-
04:35:00-
04:36:00-
04:37:00-
04:38:00-
04:39:00-
04:40:00-
04:41:00-
04:42:00-
04:43:00-
04:44:00-
04:45:00166.3166.3166.3166.3194166.3
04:46:00-
04:47:00-
04:48:00-
04:49:00-
04:50:00-
04:51:00-
04:52:00-
04:53:00-
04:54:00166.3166.3166.3166.326166.3
04:55:00166.0166.0166.0166.042166.0
04:56:00166.0166.0166.0166.0127166.0
04:57:00-
04:58:00-
04:59:00-
05:00:00-
05:01:00-
05:02:00-
05:03:00-
05:04:00-
05:05:00-
05:06:00167.9167.9167.9167.910167.9
05:07:00-
05:08:00167.9167.9167.9167.950167.9
05:09:00-
05:10:00-
05:11:00-
05:12:00167.9167.9167.9167.95167.9
05:13:00168.0168.0168.0168.01168.0
05:14:00169.0169.0169.0169.0109169.0
05:15:00168.9168.9168.9168.98168.9
05:16:00168.9168.9168.9168.910168.9
05:17:00-
05:18:00-
05:19:00-
05:20:00168.0168.0168.0168.05168.0
05:21:00168.1168.1168.1168.1200168.1
05:22:00-
05:23:00168.1168.1168.1168.121168.1
05:24:00168.0168.0168.0168.01168.0
05:25:00-
05:26:00167.7167.7167.7167.73167.7
05:27:00-
05:28:00-
05:29:00-
05:30:00-
05:31:00-
05:32:00-
05:33:00-
05:34:00-
05:35:00-
05:36:00-
05:37:00-
05:38:00168.5168.5168.5168.532168.5
05:39:00-
05:40:00-
05:41:00-
05:42:00-
05:43:00-
05:44:00-
05:45:00-
05:46:00-
05:47:00-
05:48:00-
05:49:00-
05:50:00-
05:51:00-
05:52:00-
05:53:00168.9170.0168.9170.018169.3
05:54:00-
05:55:00170.0170.2170.0170.260170.1
05:56:00170.2172.3170.2172.342171.5
05:57:00-
05:58:00-
05:59:00-
06:00:00172.3172.3172.3172.315172.3
06:01:00-
06:02:00-
06:03:00-
06:04:00-
06:05:00-
06:06:00-
06:07:00172.4172.4172.4172.45172.4
06:08:00-
06:09:00172.4172.4172.4172.43172.4
06:10:00-
06:11:00-
06:12:00-
06:13:00-
06:14:00-
06:15:00-
06:16:00-
06:17:00-
06:18:00-
06:19:00-
06:20:00-
06:21:00-
06:22:00-
06:23:00-
06:24:00-
06:25:00-
06:26:00-
06:27:00-
06:28:00-
06:29:00-
06:30:00-
06:31:00-
06:32:00-
06:33:00-
06:34:00-
06:35:00-
06:36:00171.0171.0171.0171.07171.0
06:37:00-
06:38:00170.0170.0170.0170.03170.0
06:39:00170.0170.0169.0169.08169.5
06:40:00169.0169.0168.1168.152168.2
06:41:00-
06:42:00-
06:43:00168.1168.1168.1168.15168.1
06:44:00-
06:45:00-
06:46:00-
06:47:00-
06:48:00168.1168.1168.0168.053168.1
06:49:00-
06:50:00167.1167.1167.0167.0606167.0
06:51:00-
06:52:00167.0167.0167.0167.064167.0
06:53:00-
06:54:00-
06:55:00-
06:56:00-
06:57:00167.1167.1167.0167.0455167.0
06:58:00-
06:59:00-
07:00:00-
07:01:00166.2166.2165.6165.6646165.8
07:02:00165.6165.6165.6165.6350165.6
07:03:00165.6165.6165.6165.6351165.6
07:04:00-
07:05:00-
07:06:00166.2168.0166.2168.013167.4
07:07:00169.0169.1169.0169.16169.1
07:08:00-
07:09:00-
07:10:00-
07:11:00-
07:12:00-
07:13:00169.0169.2169.0169.210169.2
07:14:00169.6169.8169.6169.855169.8
07:15:00-
07:16:00-
07:17:00-
07:18:00-
07:19:00168.0168.0168.0168.06168.0
07:20:00169.0169.9169.0169.92169.4
07:21:00-
07:22:00-
07:23:00-
07:24:00-
07:25:00-
07:26:00169.9169.9169.9169.91169.9
07:27:00-
07:28:00-
07:29:00-
07:30:00-
07:31:00-
07:32:00-
07:33:00169.9170.0169.9170.0372170.0
07:34:00-
07:35:00-
07:36:00170.0170.0170.0170.059170.0
07:37:00170.0170.0170.0170.026170.0
07:38:00-
07:39:00-
07:40:00170.2170.2169.8169.8137170.0
07:41:00-
07:42:00-
07:43:00-
07:44:00-
07:45:00-
07:46:00-
07:47:00-
07:48:00-
07:49:00-
07:50:00-
07:51:00-
07:52:00-
07:53:00-
07:54:00-
07:55:00-
07:56:00-
07:57:00-
07:58:00-
07:59:00-
08:00:00-
08:01:00-
08:02:00-
08:03:00-
08:04:00-
08:05:00-
08:06:00-
08:07:00-
08:08:00-
08:09:00169.1169.1169.1169.143169.1
08:10:00169.0170.0168.0170.0199168.0
08:11:00-
08:12:00-
08:13:00-
08:14:00-
08:15:00-
08:16:00-
08:17:00-
08:18:00-
08:19:00-
08:20:00-
08:21:00-
08:22:00169.0169.0167.4167.432167.5
08:23:00-
08:24:00-
08:25:00168.9168.9168.9168.940168.9
08:26:00-
08:27:00-
08:28:00-
08:29:00-
08:30:00-
08:31:00-
08:32:00-
08:33:00-
08:34:00-
08:35:00169.0169.0169.0169.01169.0
08:36:00-
08:37:00-
08:38:00-
08:39:00-
08:40:00-
08:41:00-
08:42:00-
08:43:00-
08:44:00-
08:45:00-
08:46:00-
08:47:00-
08:48:00168.7168.7168.7168.7105168.7
08:49:00168.0168.0168.0168.01168.0
08:50:00-
08:51:00-
08:52:00-
08:53:00168.0168.0165.3165.3205165.5
08:54:00-
08:55:00-
08:56:00-
08:57:00-
08:58:00167.0169.3165.2169.3235165.9
08:59:00-
09:00:00-
09:01:00-
09:02:00-
09:03:00-
09:04:00-
09:05:00-
09:06:00168.0168.0165.5168.037165.9
09:07:00-
09:08:00-
09:09:00-
09:10:00-
09:11:00168.2168.2168.1168.199168.1
09:12:00169.0169.3169.0169.33169.2
09:13:00-
09:14:00-
09:15:00-
09:16:00-
09:17:00-
09:18:00-
09:19:00-
09:20:00-
09:21:00-
09:22:00-
09:23:00-
09:24:00168.2168.2168.0168.020168.1
09:25:00-
09:26:00-
09:27:00-
09:28:00168.1168.1165.2165.23037165.3
09:29:00-
09:30:00-
09:31:00-
09:32:00167.0167.0167.0167.01167.0
09:33:00167.1167.1167.0167.0370167.0
09:34:00-
09:35:00-
09:36:00-
09:37:00167.1167.1167.1167.11225167.1
09:38:00-
09:39:00168.0169.3168.0169.335169.1
09:40:00169.3169.3169.3169.31169.3
09:41:00169.3169.5169.3169.588169.3
09:42:00-
09:43:00-
09:44:00-
09:45:00170.0170.0170.0170.01000170.0
09:46:00170.0170.0170.0170.01170.0
09:47:00-
09:48:00-
09:49:00-
09:50:00169.5169.5169.5169.5156169.5
09:51:00-
09:52:00-
09:53:00-
09:54:00-
09:55:00-
09:56:00169.5169.5169.5169.52169.5
09:57:00-
09:58:00-
09:59:00169.5169.5168.0168.050169.5
10:00:00-
10:01:00-
10:02:00-
10:03:00-
10:04:00-
10:05:00-
10:06:00-
10:07:00-
10:08:00-
10:09:00-
10:10:00-
10:11:00-
10:12:00-
10:13:00-
10:14:00-
10:15:00-
10:16:00-
10:17:00-
10:18:00-
10:19:00-
10:20:00-
10:21:00-
10:22:00-
10:23:00168.0168.0168.0168.01168.0
10:24:00-
10:25:00-
10:26:00-
10:27:00-
10:28:00-
10:29:00-
10:30:00-
10:31:00-
10:32:00-
10:33:00-
10:34:00-
10:35:00-
10:36:00-
10:37:00-
10:38:00-
10:39:00-
10:40:00-
10:41:00-
10:42:00-
10:43:00-
10:44:00-
10:45:00169.0169.4169.0169.4101169.4
10:46:00-
10:47:00-
10:48:00-
10:49:00-
10:50:00-
10:51:00-
10:52:00-
10:53:00169.5169.5169.0169.0130169.3
10:54:00169.5169.5169.5169.565169.5
10:55:00-
10:56:00-
10:57:00-
10:58:00-
10:59:00-
11:00:00-
11:01:00-
11:02:00-
11:03:00-
11:04:00-
11:05:00-
11:06:00-
11:07:00-
11:08:00-
11:09:00-
11:10:00-
11:11:00-
11:12:00-
11:13:00-
11:14:00-
11:15:00-
11:16:00-
11:17:00-
11:18:00-
11:19:00-
11:20:00-
11:21:00-
11:22:00-
11:23:00-
11:24:00168.0168.0168.0168.01168.0
11:25:00-
11:26:00-
11:27:00-
11:28:00-
11:29:00-
11:30:00-
11:31:00-
11:32:00168.0168.0168.0168.050168.0
11:33:00-
11:34:00-
11:35:00-
11:36:00-
11:37:00-
11:38:00-
11:39:00-
11:40:00-
11:41:00-
11:42:00-
11:43:00-
11:44:00-
11:45:00-
11:46:00-
11:47:00-
11:48:00-
11:49:00167.0167.0166.0166.0177166.3
11:50:00166.0166.0165.0165.0510165.3
11:51:00165.3165.3165.3165.3100165.3
11:52:00-
11:53:00-
11:54:00165.8166.9165.8166.95166.7
11:55:00166.9167.0166.9167.02166.9
11:56:00168.0168.0168.0168.02168.0
11:57:00-
11:58:00-
11:59:00168.0168.0168.0168.051168.0
12:00:00-
12:01:00-
12:02:00-
12:03:00-
12:04:00168.0168.0168.0168.078168.0
12:05:00166.0166.0165.0165.084165.7
12:06:00166.0166.0166.0166.01166.0
12:07:00-
12:08:00-
12:09:00-
12:10:00-
12:11:00-
12:12:00167.0167.0167.0167.06167.0
12:13:00-
12:14:00-
12:15:00-
12:16:00-
12:17:00166.0166.0165.0165.0385165.1
12:18:00164.1165.9164.1165.9326164.1
12:19:00-
12:20:00-
12:21:00-
12:22:00166.0167.0166.0167.07166.9
12:23:00-
12:24:00-
12:25:00-
12:26:00-
12:27:00-
12:28:00-
12:29:00-
12:30:00-
12:31:00-
12:32:00-
12:33:00166.0166.0165.0165.010165.9
12:34:00165.0167.0165.0167.047165.3
12:35:00167.0167.0167.0167.01167.0
12:36:00166.0166.0166.0166.06166.0
12:37:00165.0165.0163.4164.174164.0
12:38:00164.0164.0164.0164.03164.0
12:39:00-
12:40:00-
12:41:00163.4163.4163.0163.066163.2
12:42:00-
12:43:00-
12:44:00164.5164.5164.5164.51164.5
12:45:00-
12:46:00163.0163.0162.6162.6380162.6
12:47:00-
12:48:00162.6162.6162.0162.0319162.3
12:49:00-
12:50:00162.1162.1162.0162.050162.0
12:51:00162.0162.0162.0162.050162.0
12:52:00163.1163.1160.2160.21085161.3
12:53:00160.1160.1160.0160.01669160.0
12:54:00160.0160.0160.0160.01660160.0
12:55:00-
12:56:00-
12:57:00160.0160.0160.0160.0606160.0
12:58:00160.0160.0159.0159.0425159.0
12:59:00159.1159.1159.1159.127159.1
13:00:00-
13:01:00-
13:02:00159.1160.7159.1160.7279159.7
13:03:00161.0161.2161.0161.27161.2
13:04:00-
13:05:00-
13:06:00-
13:07:00-
13:08:00160.0161.0159.0161.0107159.1
13:09:00161.8161.8161.8161.849161.8
13:10:00-
13:11:00-
13:12:00160.0160.0159.5159.5100159.5
13:13:00159.5159.5159.3159.346159.3
13:14:00-
13:15:00-
13:16:00-
13:17:00159.0159.0159.0159.026159.0
13:18:00-
13:19:00-
13:20:00-
13:21:00-
13:22:00-
13:23:00-
13:24:00-
13:25:00-
13:26:00159.1159.1159.1159.131159.1
13:27:00-
13:28:00159.0159.0157.1157.41544157.7
13:29:00157.1157.1156.5156.5280157.0
13:30:00156.5158.0156.0158.01687156.2
13:31:00-
13:32:00-
13:33:00157.5158.0157.5158.052157.5
13:34:00-
13:35:00-
13:36:00157.0157.0156.1156.1109156.4
13:37:00157.9158.0157.9158.025158.0
13:38:00-
13:39:00157.1157.9157.1157.9237157.5
13:40:00157.6157.7157.6157.775157.6
13:41:00-
13:42:00-
13:43:00157.7158.5157.7158.5239158.0
13:44:00158.5159.0158.5159.069158.8
13:45:00159.5159.5159.5159.550159.5
13:46:00-
13:47:00160.0161.0160.0161.0157160.5
13:48:00-
13:49:00161.1161.1161.1161.1115161.1
13:50:00-
13:51:00-
13:52:00-
13:53:00-
13:54:00-
13:55:00-
13:56:00-
13:57:00-
13:58:00-
13:59:00-
14:00:00-
14:01:00-
14:02:00-
14:03:00160.0160.0160.0160.039160.0
14:04:00-
14:05:00-
14:06:00-
14:07:00-
14:08:00-
14:09:00-
14:10:00161.0161.0161.0161.01161.0
14:11:00-
14:12:00-
14:13:00-
14:14:00-
14:15:00-
14:16:00-
14:17:00-
14:18:00-
14:19:00-
14:20:00-
14:21:00-
14:22:00-
14:23:00-
14:24:00-
14:25:00161.0161.0161.0161.03161.0
14:26:00-
14:27:00-
14:28:00160.0160.0160.0160.012160.0
14:29:00-
14:30:00159.5159.5159.5159.54159.5
14:31:00-
14:32:00-
14:33:00-
14:34:00-
14:35:00-
14:36:00-
14:37:00160.9160.9160.9160.910160.9
14:38:00-
14:39:00-
14:40:00-
14:41:00160.7160.7160.7160.710160.7
14:42:00-
14:43:00-
14:44:00-
14:45:00-
14:46:00-
14:47:00-
14:48:00-
14:49:00-
14:50:00-
14:51:00-
14:52:00-
14:53:00-
14:54:00-
14:55:00-
14:56:00-
14:57:00-
14:58:00-
14:59:00-
15:00:00-
15:01:00-
15:02:00160.7160.7160.0160.047160.0
15:03:00-
15:04:00-
15:05:00-
15:06:00159.5160.0158.7158.7326159.8
15:07:00-
15:08:00-
15:09:00158.5158.5158.5158.550158.5
15:10:00158.0158.0158.0158.056158.0
15:11:00-
15:12:00-
15:13:00157.6157.6155.0155.02472156.1
15:14:00-
15:15:00155.0155.5155.0155.5281155.2
15:16:00155.0155.5154.4154.46168155.0
15:17:00154.4154.4154.0154.0285154.1
15:18:00-
15:19:00-
15:20:00153.1153.1153.0153.140153.1
15:21:00153.0153.0153.0153.011153.0
15:22:00152.1154.1151.5154.1236152.9
15:23:00154.0154.0151.6154.074153.4
15:24:00154.0154.0151.2153.081153.1
15:25:00-
15:26:00153.8153.9153.8153.9400153.9
15:27:00153.5155.3153.5155.3258154.6
15:28:00153.0153.3151.3153.3122151.9
15:29:00153.9154.9153.9154.952154.8
15:30:00-
15:31:00154.9154.9154.9154.9100154.9
15:32:00154.9155.2154.9155.2111154.9
15:33:00154.9154.9154.9154.9230154.9
15:34:00155.5155.9154.9155.9268155.5
15:35:00154.9154.9154.9154.920154.9
15:36:00154.9154.9154.9154.9339154.9
15:37:00-
15:38:00-
15:39:00-
15:40:00155.0155.0155.0155.06155.0
15:41:00155.0155.0155.0155.032155.0
15:42:00155.0155.0155.0155.05155.0
15:43:00-
15:44:00155.0155.8155.0155.8737155.7
15:45:00-
15:46:00156.0156.1156.0156.15156.1
15:47:00-
15:48:00156.1156.9156.1156.980156.7
15:49:00-
15:50:00-
15:51:00157.0157.0157.0157.05157.0
15:52:00-
15:53:00157.0157.0157.0157.060157.0
15:54:00157.3157.4157.3157.4278157.3
15:55:00-
15:56:00-
15:57:00-
15:58:00-
15:59:00157.4157.4157.4157.477157.4
16:00:00157.4157.4157.4157.455157.4
16:01:00-
16:02:00157.4157.4157.4157.418157.4
16:03:00-
16:04:00157.6157.6157.6157.63157.6
16:05:00158.0158.0158.0158.050158.0
16:06:00-
16:07:00-
16:08:00157.6157.6157.4157.4157157.6
16:09:00-
16:10:00157.9157.9157.9157.96157.9
16:11:00157.0157.0157.0157.01157.0
16:12:00-
16:13:00-
16:14:00157.0157.0155.1155.1250155.2
16:15:00-
16:16:00157.0159.4157.0159.1226158.9
16:17:00-
16:18:00159.4161.7159.4159.41893160.6
16:19:00-
16:20:00159.6159.6159.1159.127159.3
16:21:00158.0158.0158.0158.05158.0
16:22:00-
16:23:00-
16:24:00-
16:25:00-
16:26:00-
16:27:00-
16:28:00-
16:29:00-
16:30:00159.0159.0159.0159.01159.0
16:31:00-
16:32:00-
16:33:00-
16:34:00-
16:35:00159.0159.0159.0159.02159.0
16:36:00159.0159.0159.0159.02159.0
16:37:00159.5159.5159.5159.5238159.5
16:38:00-
16:39:00-
16:40:00159.5159.5159.5159.529159.5
16:41:00-
16:42:00159.5159.5159.5159.54159.5
16:43:00159.0159.0158.5158.510158.6
16:44:00159.5159.5159.5159.55159.5
16:45:00-
16:46:00-
16:47:00-
16:48:00-
16:49:00-
16:50:00159.5160.7159.5160.7287159.7
16:51:00-
16:52:00161.4161.8161.4161.8108161.4
16:53:00161.8162.0161.8162.063162.0
16:54:00-
16:55:00162.4162.4162.4162.4133162.4
16:56:00162.5163.0162.5163.02843163.0
16:57:00-
16:58:00162.8162.8162.8162.814162.8
16:59:00-
17:00:00-
17:01:00162.0162.0161.5161.5194161.9
17:02:00161.5161.5161.0161.073161.2
17:03:00-
17:04:00160.6160.6160.6160.653160.6
17:05:00-
17:06:00-
17:07:00-
17:08:00-
17:09:00-
17:10:00-
17:11:00162.0162.5162.0162.5382162.5
17:12:00-
17:13:00162.1162.1162.1162.176162.1
17:14:00162.1162.1162.1162.19162.1
17:15:00162.1162.1160.0160.059161.7
17:16:00-
17:17:00160.0160.0160.0160.026160.0
17:18:00-
17:19:00159.9159.9159.9159.963159.9
17:20:00159.9159.9159.9159.94159.9
17:21:00-
17:22:00-
17:23:00-
17:24:00-
17:25:00-
17:26:00-
17:27:00-
17:28:00-
17:29:00159.8159.8159.8159.842159.8
17:30:00-
17:31:00-
17:32:00-
17:33:00-
17:34:00-
17:35:00-
17:36:00-
17:37:00-
17:38:00-
17:39:00-
17:40:00159.8160.0159.8160.0501160.0
17:41:00-
17:42:00-
17:43:00-
17:44:00-
17:45:00-
17:46:00-
17:47:00-
17:48:00-
17:49:00-
17:50:00-
17:51:00159.8159.8159.8159.820159.8
17:52:00159.7159.7159.7159.7292159.7
17:53:00159.0159.0158.8158.816158.9
17:54:00-
17:55:00-
17:56:00-
17:57:00-
17:58:00-
17:59:00-
18:00:00-
18:01:00-
18:02:00-
18:03:00-
18:04:00-
18:05:00-
18:06:00-
18:07:00159.8159.8159.8159.850159.8
18:08:00-
18:09:00160.0160.0160.0160.0100160.0
18:10:00-
18:11:00-
18:12:00-
18:13:00-
18:14:00-
18:15:00-
18:16:00-
18:17:00-
18:18:00160.0160.0160.0160.0100160.0
18:19:00-
18:20:00158.7158.7158.5158.51000158.7
18:21:00158.8158.8158.8158.830158.8
18:22:00-
18:23:00-
18:24:00-
18:25:00-
18:26:00-
18:27:00-
18:28:00-
18:29:00-
18:30:00-
18:31:00-
18:32:00-
18:33:00-
18:34:00160.0160.0160.0160.02580160.0
18:35:00160.0162.9160.0162.92923160.1
18:36:00-
18:37:00-
18:38:00-
18:39:00-
18:40:00-
18:41:00-
18:42:00-
18:43:00163.0163.0163.0163.0101163.0
18:44:00-
18:45:00-
18:46:00-
18:47:00-
18:48:00-
18:49:00-
18:50:00-
18:51:00-
18:52:00-
18:53:00-
18:54:00-
18:55:00-
18:56:00-
18:57:00-
18:58:00-
18:59:00-
19:00:00-
19:01:00-
19:02:00-
19:03:00-
19:04:00-
19:05:00-
19:06:00-
19:07:00-
19:08:00163.5163.5163.5163.550163.5
19:09:00-
19:10:00-
19:11:00-
19:12:00162.5162.5162.5162.552162.5
19:13:00-
19:14:00162.0162.0162.0162.06162.0
19:15:00162.0162.0162.0162.040162.0
19:16:00-
19:17:00-
19:18:00-
19:19:00-
19:20:00-
19:21:00-
19:22:00163.0163.7163.0163.720163.7
19:23:00163.7164.3163.7164.3799164.2
19:24:00-
19:25:00-
19:26:00164.4164.5164.4164.51500164.5
19:27:00-
19:28:00-
19:29:00-
19:30:00-
19:31:00-
19:32:00163.5163.5163.5163.5100163.5
19:33:00-
19:34:00-
19:35:00-
19:36:00-
19:37:00-
19:38:00-
19:39:00-
19:40:00163.1163.1163.0163.01000163.0
19:41:00-
19:42:00-
19:43:00-
19:44:00-
19:45:00163.0163.0163.0163.020163.0
19:46:00-
19:47:00163.1163.1163.0163.01814163.0
19:48:00-
19:49:00-
19:50:00-
19:51:00-
19:52:00-
19:53:00162.0162.0161.5161.511161.8
19:54:00161.0161.0160.5160.5578160.6
19:55:00160.3160.3160.3160.3368160.3
19:56:00-
19:57:00-
19:58:00-
19:59:00-
20:00:00-
20:01:00-
20:02:00-
20:03:00-
20:04:00-
20:05:00-
20:06:00-
20:07:00-
20:08:00-
20:09:00-
20:10:00-
20:11:00-
20:12:00-
20:13:00-
20:14:00162.0162.5162.0162.556162.4
20:15:00162.5162.5162.5162.5250162.5
20:16:00162.5162.5162.5162.5204162.5
20:17:00-
20:18:00-
20:19:00-
20:20:00163.0164.2163.0164.2100164.1
20:21:00-
20:22:00-
20:23:00-
20:24:00-
20:25:00-
20:26:00-
20:27:00-
20:28:00-
20:29:00-
20:30:00-
20:31:00-
20:32:00-
20:33:00-
20:34:00-
20:35:00-
20:36:00-
20:37:00164.5164.5164.5164.520164.5
20:38:00-
20:39:00-
20:40:00-
20:41:00-
20:42:00-
20:43:00-
20:44:00-
20:45:00164.7164.9164.7164.9423164.9
20:46:00164.8164.8164.8164.877164.8
20:47:00-
20:48:00-
20:49:00164.5164.6164.5164.650164.5
20:50:00164.6164.6164.6164.65164.6
20:51:00-
20:52:00-
20:53:00-
20:54:00-
20:55:00-
20:56:00164.5164.5164.5164.51164.5
20:57:00163.3164.5163.3164.5104164.5
20:58:00-
20:59:00-
21:00:00164.5164.8164.5164.891164.8
21:01:00164.9164.9164.9164.91362164.9
21:02:00-
21:03:00-
21:04:00-
21:05:00164.9164.9164.9164.91164.9
21:06:00-
21:07:00164.5164.5164.5164.518164.5
21:08:00-
21:09:00-
21:10:00-
21:11:00-
21:12:00163.0163.0163.0163.057163.0
21:13:00163.0163.0163.0163.0519163.0
21:14:00-
21:15:00-
21:16:00-
21:17:00163.0163.0163.0163.066163.0
21:18:00-
21:19:00-
21:20:00-
21:21:00-
21:22:00-
21:23:00-
21:24:00163.1163.1163.1163.185163.1
21:25:00-
21:26:00-
21:27:00-
21:28:00-
21:29:00-
21:30:00-
21:31:00-
21:32:00-
21:33:00-
21:34:00-
21:35:00163.0163.0163.0163.033163.0
21:36:00163.0163.0163.0163.028163.0
21:37:00-
21:38:00-
21:39:00-
21:40:00-
21:41:00163.3163.3163.3163.335163.3
21:42:00-
21:43:00-
21:44:00-
21:45:00-
21:46:00163.0163.0162.0162.05162.7
21:47:00-
21:48:00161.0161.0160.1160.133160.1
21:49:00160.1160.1160.0160.0300160.0
21:50:00161.0163.0161.0163.04162.1
21:51:00160.0160.0160.0160.066160.0
21:52:00160.0160.0160.0160.059160.0
21:53:00160.0160.0160.0160.043160.0
21:54:00-
21:55:00-
21:56:00-
21:57:00-
21:58:00-
21:59:00-
22:00:00160.2160.2160.1160.11197160.1
22:01:00-
22:02:00-
22:03:00-
22:04:00-
22:05:00-
22:06:00-
22:07:00-
22:08:00-
22:09:00-
22:10:00161.0161.0161.0161.05161.0
22:11:00161.0161.0159.2159.2140159.5
22:12:00-
22:13:00-
22:14:00-
22:15:00-
22:16:00-
22:17:00-
22:18:00-
22:19:00-
22:20:00-
22:21:00-
22:22:00-
22:23:00-
22:24:00-
22:25:00-
22:26:00-
22:27:00-
22:28:00-
22:29:00-
22:30:00-
22:31:00-
22:32:00-
22:33:00160.8160.8160.8160.81160.8
22:34:00-
22:35:00160.7160.7160.7160.74160.7
22:36:00-
22:37:00160.0160.0159.4159.416159.8
22:38:00160.3160.3160.3160.31160.3
22:39:00160.0160.0159.5159.511159.5
22:40:00159.5159.5159.5159.521159.5
22:41:00159.4159.4159.4159.42159.4
22:42:00-
22:43:00-
22:44:00-
22:45:00-
22:46:00-
22:47:00160.0160.0158.5158.5729159.5
22:48:00159.9159.9158.6158.6102159.7
22:49:00-
22:50:00-
22:51:00-
22:52:00-
22:53:00-
22:54:00-
22:55:00-
22:56:00-
22:57:00-
22:58:00-
22:59:00-
23:00:00-
23:01:00-
23:02:00160.0160.0160.0160.01160.0
23:03:00-
23:04:00-
23:05:00-
23:06:00-
23:07:00-
23:08:00-
23:09:00-
23:10:00-
23:11:00-
23:12:00-
23:13:00-
23:14:00-
23:15:00161.0161.0161.0161.06161.0
23:16:00-
23:17:00161.1161.1161.1161.12161.1
23:18:00-
23:19:00-
23:20:00-
23:21:00-
23:22:00161.0161.0161.0161.053161.0
23:23:00-
23:24:00-
23:25:00-
23:26:00-
23:27:00-
23:28:00-
23:29:00-
23:30:00161.1161.9161.1161.997161.9
23:31:00-
23:32:00-
23:33:00-
23:34:00-
23:35:00161.9161.9161.9161.910161.9
23:36:00-
23:37:00-
23:38:00-
23:39:00-
23:40:00-
23:41:00-
23:42:00-
23:43:00-
23:44:00-
23:45:00-
23:46:00-
23:47:00-
23:48:00-
23:49:00161.1161.1161.0161.06161.1
23:50:00-
23:51:00-
23:52:00-
23:53:00-
23:54:00-
23:55:00-
23:56:00-
23:57:00-
23:58:00-
23:59:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.