暗号資産価格データベース


2019年08月15日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00181.3181.3180.5180.5138180.9
00:30:00181.4181.4181.4181.45181.4
01:00:00181.0181.0180.4180.4336180.5
01:30:00180.2180.2178.0178.52520178.9
02:00:00178.5178.5172.0172.03733174.1
02:30:00171.0172.2170.0172.02365171.5
03:00:00171.0171.0168.0170.0879169.4
03:30:00169.1169.8166.1168.01553168.4
04:00:00167.1167.1166.1166.1127166.4
04:30:00166.3166.3166.0166.0389166.2
05:00:00167.9169.0167.7167.7423168.3
05:30:00168.5172.3168.5172.3152170.1
06:00:00172.3172.4172.3172.423172.3
06:30:00171.0171.0167.0167.01253167.1
07:00:00166.2169.9165.6169.91440165.9
07:30:00169.9170.2169.8169.8594170.0
08:00:00169.1170.0167.4168.9314168.2
08:30:00169.0169.3165.2169.3547166.3
09:00:00168.0169.3165.2165.23196165.4
09:30:00167.0170.0167.0168.02929168.3
10:00:00168.0168.0168.0168.01168.0
10:30:00169.0169.5169.0169.5296169.4
11:00:00168.0168.0168.0168.01168.0
11:30:00168.0168.0165.0168.0897165.8
12:00:00168.0168.0164.1167.0887165.1
12:30:00166.0167.0159.0159.16479160.6
13:00:00159.1161.8156.5156.52469158.1
13:30:00156.5161.1156.0161.12815157.1
14:00:00160.0161.0160.0160.055160.1
14:30:00159.5160.9159.5160.724160.6
15:00:00160.7160.7151.2154.910959155.3
15:30:00154.9157.4154.9157.42353155.7
16:00:00157.4161.7155.1158.02691159.6
16:30:00159.0163.0158.5162.83739162.4
17:00:00162.0162.5159.8159.8981161.7
17:30:00159.8160.0158.8158.8829159.9
18:00:00159.8160.0158.5158.81280158.9
18:30:00160.0163.0160.0163.05604160.1
19:00:00163.5164.5162.0164.52467164.3
19:30:00163.5163.5160.3160.33891162.4
20:00:00162.0164.2162.0164.2610162.8
20:30:00164.5164.9163.3164.5680164.8
21:00:00164.5164.9163.0163.12199164.3
21:30:00163.0163.3160.0160.0606160.6
22:00:00160.2161.0159.2159.21342160.0
22:30:00160.8160.8158.5158.6887159.5
23:00:00160.0161.1160.0161.062161.0
23:30:00161.1161.9161.0161.0113161.9
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.