暗号資産価格データベース


2019年08月15日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00181.3181.4180.5181.4143181.0
01:00:00181.0181.0178.0178.52856179.1
02:00:00178.5178.5170.0172.06098173.1
03:00:00171.0171.0166.1168.02432168.7
04:00:00167.1167.1166.0166.0516166.2
05:00:00167.9172.3167.7172.3575168.8
06:00:00172.3172.4167.0167.01276167.2
07:00:00166.2170.2165.6169.82034167.1
08:00:00169.1170.0165.2169.3861167.0
09:00:00168.0170.0165.2168.06125166.8
10:00:00168.0169.5168.0169.5297169.4
11:00:00168.0168.0165.0168.0898165.8
12:00:00168.0168.0159.0159.17366161.1
13:00:00159.1161.8156.0161.15284157.6
14:00:00160.0161.0159.5160.779160.2
15:00:00160.7160.7151.2157.413312155.3
16:00:00157.4163.0155.1162.86430161.2
17:00:00162.0162.5158.8158.81810160.9
18:00:00159.8163.0158.5163.06884159.9
19:00:00163.5164.5160.3160.36358163.1
20:00:00162.0164.9162.0164.51290163.8
21:00:00164.5164.9160.0160.02805163.5
22:00:00160.2161.0158.5158.62229159.8
23:00:00160.0161.9160.0161.0175161.5
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.