暗号資産価格データベース


2019年08月08日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00203.2204.3201.8201.82456202.3
00:15:00201.8201.8201.1201.21074201.3
00:30:00201.2201.2200.6201.02313200.9
00:45:00201.0201.0200.2200.5649200.5
01:00:00200.6200.6200.6200.66200.6
01:15:00200.6200.6200.4200.45200.5
01:30:00200.0200.0198.0200.04701199.1
01:45:00-
02:00:00-
02:15:00-
02:30:00200.9200.9200.9200.95200.9
02:45:00200.9201.0200.0200.0214200.7
03:00:00201.0201.0201.0201.0180201.0
03:15:00201.0201.0201.0201.027201.0
03:30:00-
03:45:00-
04:00:00201.0201.5201.0201.551201.3
04:15:00-
04:30:00-
04:45:00-
05:00:00201.5202.5201.5202.5249202.3
05:15:00-
05:30:00201.5201.5200.3200.3385200.7
05:45:00-
06:00:00-
06:15:00-
06:30:00201.9202.6201.9202.6249202.5
06:45:00-
07:00:00201.1201.1201.0201.0975201.0
07:15:00201.0201.4201.0201.4194201.3
07:30:00-
07:45:00201.7201.7201.3201.32318201.3
08:00:00201.5202.0201.5202.0101201.5
08:15:00202.5202.6202.0202.0301202.6
08:30:00201.5201.5201.5201.5601201.5
08:45:00201.5201.5201.5201.592201.5
09:00:00-
09:15:00-
09:30:00202.5202.5202.5202.51202.5
09:45:00-
10:00:00201.9201.9201.5201.5101201.5
10:15:00202.0202.7202.0202.7464202.6
10:30:00-
10:45:00202.7203.2202.7203.2534203.0
11:00:00202.1202.1201.8202.1321201.9
11:15:00201.8203.4201.7202.0576202.0
11:30:00-
11:45:00-
12:00:00202.2202.2202.1202.1230202.1
12:15:00-
12:30:00201.9203.0200.0202.04083200.5
12:45:00202.0202.0201.8201.865201.8
13:00:00201.0201.0200.5201.01428200.6
13:15:00201.7201.7200.5200.5358201.6
13:30:00200.8200.8200.7200.730200.8
13:45:00200.5200.5200.0200.01186200.3
14:00:00200.0200.0200.0200.03228200.0
14:15:00200.9201.0200.8200.8321200.9
14:30:00-
14:45:00200.1201.0200.1201.0319200.1
15:00:00201.0201.0200.1200.1488200.2
15:15:00200.1201.4200.0201.42638200.2
15:30:00200.4200.4200.3200.352200.3
15:45:00200.4200.4200.3200.3164200.4
16:00:00200.8200.9200.8200.949200.8
16:15:00200.2200.2199.5199.5489199.9
16:30:00-
16:45:00-
17:00:00200.7200.7200.7200.722200.7
17:15:00200.7200.7200.7200.727200.7
17:30:00199.3200.0199.0200.0122199.8
17:45:00-
18:00:00200.0200.0198.0199.01236198.1
18:15:00198.3198.3198.0198.0356198.1
18:30:00199.0199.0199.0199.01199.0
18:45:00200.0200.0200.0200.0126200.0
19:00:00200.0200.0196.9196.95672197.4
19:15:00196.9198.0196.9196.91455197.0
19:30:00198.0198.1198.0198.123198.1
19:45:00199.0199.9199.0199.022199.7
20:00:00199.0199.7199.0199.7339199.6
20:15:00199.3200.0199.3200.0300199.7
20:30:00199.0199.0199.0199.030199.0
20:45:00198.1198.1196.7196.7183197.7
21:00:00197.7197.7196.1197.010413197.0
21:15:00197.0198.2197.0198.0400198.0
21:30:00198.1198.1198.0198.087198.0
21:45:00-
22:00:00198.0198.8198.0198.8165198.0
22:15:00-
22:30:00198.8199.0198.8199.0207199.0
22:45:00198.0198.0195.0196.01244196.1
23:00:00196.0196.0195.0195.1232195.9
23:15:00196.0196.0195.5195.5565195.7
23:30:00197.6197.9197.6197.963197.7
23:45:00196.0197.1195.2197.1346196.5
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.