暗号資産価格データベース


2019年08月08日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00203.2203.2203.1203.163203.2
00:01:00-
00:02:00-
00:03:00-
00:04:00-
00:05:00203.1203.1203.0203.073203.1
00:06:00203.0203.0202.9202.935203.0
00:07:00202.9202.9202.7202.723202.7
00:08:00202.6202.6202.4202.4550202.5
00:09:00202.4202.4202.4202.451202.4
00:10:00202.4202.4202.3202.3187202.3
00:11:00-
00:12:00202.2202.2202.0202.01000202.1
00:13:00-
00:14:00202.0204.3201.8201.8474202.0
00:15:00-
00:16:00-
00:17:00201.8201.8201.6201.6165201.7
00:18:00201.5201.5201.5201.5201201.5
00:19:00201.4201.4201.1201.1184201.1
00:20:00-
00:21:00-
00:22:00-
00:23:00-
00:24:00201.2201.2201.2201.2200201.2
00:25:00-
00:26:00-
00:27:00201.3201.3201.2201.2323201.2
00:28:00-
00:29:00201.2201.2201.2201.21201.2
00:30:00201.2201.2201.0201.0300201.1
00:31:00-
00:32:00-
00:33:00-
00:34:00201.0201.0201.0201.0194201.0
00:35:00201.0201.0200.7200.7185200.9
00:36:00200.6201.0200.6201.01067200.8
00:37:00201.0201.0201.0201.01201.0
00:38:00201.0201.0201.0201.01201.0
00:39:00201.0201.0201.0201.01201.0
00:40:00201.0201.0201.0201.0544201.0
00:41:00-
00:42:00201.0201.0201.0201.020201.0
00:43:00-
00:44:00-
00:45:00-
00:46:00-
00:47:00201.0201.0200.3200.3191200.8
00:48:00200.5200.5200.5200.531200.5
00:49:00200.5200.5200.5200.519200.5
00:50:00200.5201.0200.5201.051201.0
00:51:00-
00:52:00200.4200.4200.4200.410200.4
00:53:00200.4200.4200.2200.2307200.2
00:54:00-
00:55:00-
00:56:00-
00:57:00-
00:58:00201.0201.0200.5200.540200.8
00:59:00-
01:00:00-
01:01:00-
01:02:00-
01:03:00-
01:04:00200.6200.6200.6200.61200.6
01:05:00200.6200.6200.6200.61200.6
01:06:00-
01:07:00200.6200.6200.6200.62200.6
01:08:00200.6200.6200.6200.61200.6
01:09:00200.6200.6200.6200.61200.6
01:10:00-
01:11:00-
01:12:00-
01:13:00-
01:14:00-
01:15:00-
01:16:00-
01:17:00-
01:18:00-
01:19:00-
01:20:00-
01:21:00-
01:22:00-
01:23:00-
01:24:00200.6200.6200.4200.44200.5
01:25:00-
01:26:00-
01:27:00200.4200.4200.4200.41200.4
01:28:00-
01:29:00-
01:30:00-
01:31:00200.0200.0200.0200.02332200.0
01:32:00199.9199.9198.0198.02263198.3
01:33:00-
01:34:00198.1198.2198.1198.2103198.2
01:35:00200.0200.0200.0200.01200.0
01:36:00-
01:37:00-
01:38:00199.0199.0199.0199.01199.0
01:39:00-
01:40:00-
01:41:00-
01:42:00-
01:43:00200.0200.0200.0200.01200.0
01:44:00-
01:45:00-
01:46:00-
01:47:00-
01:48:00-
01:49:00-
01:50:00-
01:51:00-
01:52:00-
01:53:00-
01:54:00-
01:55:00-
01:56:00-
01:57:00-
01:58:00-
01:59:00-
02:00:00-
02:01:00-
02:02:00-
02:03:00-
02:04:00-
02:05:00-
02:06:00-
02:07:00-
02:08:00-
02:09:00-
02:10:00-
02:11:00-
02:12:00-
02:13:00-
02:14:00-
02:15:00-
02:16:00-
02:17:00-
02:18:00-
02:19:00-
02:20:00-
02:21:00-
02:22:00-
02:23:00-
02:24:00-
02:25:00-
02:26:00-
02:27:00-
02:28:00-
02:29:00-
02:30:00-
02:31:00-
02:32:00-
02:33:00-
02:34:00-
02:35:00-
02:36:00-
02:37:00-
02:38:00-
02:39:00200.9200.9200.9200.95200.9
02:40:00-
02:41:00-
02:42:00-
02:43:00-
02:44:00-
02:45:00-
02:46:00-
02:47:00-
02:48:00-
02:49:00-
02:50:00-
02:51:00-
02:52:00-
02:53:00200.9201.0200.9201.0100201.0
02:54:00-
02:55:00201.0201.0201.0201.051201.0
02:56:00-
02:57:00-
02:58:00200.0200.0200.0200.063200.0
02:59:00-
03:00:00-
03:01:00-
03:02:00-
03:03:00201.0201.0201.0201.0180201.0
03:04:00-
03:05:00-
03:06:00-
03:07:00-
03:08:00-
03:09:00-
03:10:00-
03:11:00-
03:12:00-
03:13:00-
03:14:00-
03:15:00-
03:16:00-
03:17:00-
03:18:00-
03:19:00-
03:20:00-
03:21:00201.0201.0201.0201.027201.0
03:22:00-
03:23:00-
03:24:00-
03:25:00-
03:26:00-
03:27:00-
03:28:00-
03:29:00-
03:30:00-
03:31:00-
03:32:00-
03:33:00-
03:34:00-
03:35:00-
03:36:00-
03:37:00-
03:38:00-
03:39:00-
03:40:00-
03:41:00-
03:42:00-
03:43:00-
03:44:00-
03:45:00-
03:46:00-
03:47:00-
03:48:00-
03:49:00-
03:50:00-
03:51:00-
03:52:00-
03:53:00-
03:54:00-
03:55:00-
03:56:00-
03:57:00-
03:58:00-
03:59:00-
04:00:00-
04:01:00-
04:02:00-
04:03:00201.0201.0201.0201.018201.0
04:04:00-
04:05:00201.5201.5201.5201.533201.5
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:00-
04:13:00-
04:14:00-
04:15:00-
04:16:00-
04:17:00-
04:18:00-
04:19:00-
04:20:00-
04:21:00-
04:22:00-
04:23:00-
04:24:00-
04:25:00-
04:26:00-
04:27:00-
04:28:00-
04:29:00-
04:30:00-
04:31:00-
04:32:00-
04:33:00-
04:34:00-
04:35:00-
04:36:00-
04:37:00-
04:38:00-
04:39:00-
04:40:00-
04:41:00-
04:42:00-
04:43:00-
04:44:00-
04:45:00-
04:46:00-
04:47:00-
04:48:00-
04:49:00-
04:50:00-
04:51:00-
04:52:00-
04:53:00-
04:54:00-
04:55:00-
04:56:00-
04:57:00-
04:58:00-
04:59:00-
05:00:00-
05:01:00-
05:02:00-
05:03:00-
05:04:00-
05:05:00-
05:06:00201.5202.0201.5202.048201.8
05:07:00-
05:08:00-
05:09:00-
05:10:00-
05:11:00-
05:12:00202.0202.5202.0202.5201202.4
05:13:00-
05:14:00-
05:15:00-
05:16:00-
05:17:00-
05:18:00-
05:19:00-
05:20:00-
05:21:00-
05:22:00-
05:23:00-
05:24:00-
05:25:00-
05:26:00-
05:27:00-
05:28:00-
05:29:00-
05:30:00-
05:31:00-
05:32:00-
05:33:00-
05:34:00-
05:35:00-
05:36:00-
05:37:00-
05:38:00-
05:39:00-
05:40:00201.5201.5200.5200.5185201.1
05:41:00-
05:42:00-
05:43:00200.6200.6200.3200.3200200.3
05:44:00-
05:45:00-
05:46:00-
05:47:00-
05:48:00-
05:49:00-
05:50:00-
05:51:00-
05:52:00-
05:53:00-
05:54:00-
05:55:00-
05:56:00-
05:57:00-
05:58:00-
05:59:00-
06:00:00-
06:01:00-
06:02:00-
06:03:00-
06:04:00-
06:05:00-
06:06:00-
06:07:00-
06:08:00-
06:09:00-
06:10:00-
06:11:00-
06:12:00-
06:13:00-
06:14:00-
06:15:00-
06:16:00-
06:17:00-
06:18:00-
06:19:00-
06:20:00-
06:21:00-
06:22:00-
06:23:00-
06:24:00-
06:25:00-
06:26:00-
06:27:00-
06:28:00-
06:29:00-
06:30:00201.9202.6201.9202.6249202.5
06:31:00-
06:32:00-
06:33:00-
06:34:00-
06:35:00-
06:36:00-
06:37:00-
06:38:00-
06:39:00-
06:40:00-
06:41:00-
06:42:00-
06:43:00-
06:44:00-
06:45:00-
06:46:00-
06:47:00-
06:48:00-
06:49:00-
06:50:00-
06:51:00-
06:52:00-
06:53:00-
06:54:00-
06:55:00-
06:56:00-
06:57:00-
06:58:00-
06:59:00-
07:00:00-
07:01:00201.1201.1201.0201.0228201.0
07:02:00-
07:03:00-
07:04:00201.0201.0201.0201.0473201.0
07:05:00-
07:06:00-
07:07:00-
07:08:00201.0201.0201.0201.0274201.0
07:09:00-
07:10:00-
07:11:00-
07:12:00-
07:13:00-
07:14:00-
07:15:00-
07:16:00-
07:17:00-
07:18:00-
07:19:00-
07:20:00-
07:21:00-
07:22:00-
07:23:00-
07:24:00201.0201.0201.0201.06201.0
07:25:00-
07:26:00201.3201.3201.3201.3187201.3
07:27:00201.4201.4201.4201.41201.4
07:28:00-
07:29:00-
07:30:00-
07:31:00-
07:32:00-
07:33:00-
07:34:00-
07:35:00-
07:36:00-
07:37:00-
07:38:00-
07:39:00-
07:40:00-
07:41:00-
07:42:00-
07:43:00-
07:44:00-
07:45:00-
07:46:00-
07:47:00-
07:48:00-
07:49:00-
07:50:00-
07:51:00-
07:52:00-
07:53:00201.7201.7201.3201.32318201.3
07:54:00-
07:55:00-
07:56:00-
07:57:00-
07:58:00-
07:59:00-
08:00:00-
08:01:00-
08:02:00-
08:03:00-
08:04:00-
08:05:00-
08:06:00201.5201.5201.5201.5100201.5
08:07:00-
08:08:00-
08:09:00-
08:10:00-
08:11:00202.0202.0202.0202.01202.0
08:12:00-
08:13:00-
08:14:00-
08:15:00-
08:16:00-
08:17:00-
08:18:00-
08:19:00-
08:20:00-
08:21:00-
08:22:00-
08:23:00-
08:24:00-
08:25:00-
08:26:00-
08:27:00202.5202.6202.5202.6300202.6
08:28:00-
08:29:00202.0202.0202.0202.01202.0
08:30:00-
08:31:00201.5201.5201.5201.599201.5
08:32:00-
08:33:00-
08:34:00-
08:35:00-
08:36:00-
08:37:00-
08:38:00-
08:39:00-
08:40:00-
08:41:00201.5201.5201.5201.5502201.5
08:42:00-
08:43:00-
08:44:00-
08:45:00-
08:46:00-
08:47:00-
08:48:00-
08:49:00-
08:50:00201.5201.5201.5201.592201.5
08:51:00-
08:52:00-
08:53:00-
08:54:00-
08:55:00-
08:56:00-
08:57:00-
08:58:00-
08:59:00-
09:00:00-
09:01:00-
09:02:00-
09:03:00-
09:04:00-
09:05:00-
09:06:00-
09:07:00-
09:08:00-
09:09:00-
09:10:00-
09:11:00-
09:12:00-
09:13:00-
09:14:00-
09:15:00-
09:16:00-
09:17:00-
09:18:00-
09:19:00-
09:20:00-
09:21:00-
09:22:00-
09:23:00-
09:24:00-
09:25:00-
09:26:00-
09:27:00-
09:28:00-
09:29:00-
09:30:00-
09:31:00-
09:32:00-
09:33:00-
09:34:00-
09:35:00-
09:36:00-
09:37:00-
09:38:00202.5202.5202.5202.51202.5
09:39:00-
09:40:00-
09:41:00-
09:42:00-
09:43:00-
09:44:00-
09:45:00-
09:46:00-
09:47:00-
09:48:00-
09:49:00-
09:50:00-
09:51:00-
09:52:00-
09:53:00-
09:54:00-
09:55:00-
09:56:00-
09:57:00-
09:58:00-
09:59:00-
10:00:00-
10:01:00-
10:02:00-
10:03:00-
10:04:00-
10:05:00-
10:06:00-
10:07:00201.9201.9201.5201.5101201.5
10:08:00-
10:09:00-
10:10:00-
10:11:00-
10:12:00-
10:13:00-
10:14:00-
10:15:00-
10:16:00202.0202.7202.0202.7464202.6
10:17:00-
10:18:00-
10:19:00-
10:20:00-
10:21:00-
10:22:00-
10:23:00-
10:24:00-
10:25:00-
10:26:00-
10:27:00-
10:28:00-
10:29:00-
10:30:00-
10:31:00-
10:32:00-
10:33:00-
10:34:00-
10:35:00-
10:36:00-
10:37:00-
10:38:00-
10:39:00-
10:40:00-
10:41:00-
10:42:00-
10:43:00-
10:44:00-
10:45:00-
10:46:00-
10:47:00-
10:48:00-
10:49:00-
10:50:00-
10:51:00202.7203.2202.7203.2534203.0
10:52:00-
10:53:00-
10:54:00-
10:55:00-
10:56:00-
10:57:00-
10:58:00-
10:59:00-
11:00:00202.1202.1201.8201.8313201.9
11:01:00-
11:02:00-
11:03:00-
11:04:00-
11:05:00-
11:06:00-
11:07:00-
11:08:00-
11:09:00-
11:10:00-
11:11:00-
11:12:00-
11:13:00202.1202.1202.1202.18202.1
11:14:00-
11:15:00-
11:16:00201.8201.8201.7201.7313201.7
11:17:00-
11:18:00-
11:19:00202.7203.4202.7203.499203.0
11:20:00-
11:21:00-
11:22:00-
11:23:00-
11:24:00-
11:25:00-
11:26:00-
11:27:00-
11:28:00202.0202.0202.0202.0159202.0
11:29:00202.0202.0202.0202.05202.0
11:30:00-
11:31:00-
11:32:00-
11:33:00-
11:34:00-
11:35:00-
11:36:00-
11:37:00-
11:38:00-
11:39:00-
11:40:00-
11:41:00-
11:42:00-
11:43:00-
11:44:00-
11:45:00-
11:46:00-
11:47:00-
11:48:00-
11:49:00-
11:50:00-
11:51:00-
11:52:00-
11:53:00-
11:54:00-
11:55:00-
11:56:00-
11:57:00-
11:58:00-
11:59:00-
12:00:00-
12:01:00-
12:02:00-
12:03:00-
12:04:00-
12:05:00-
12:06:00-
12:07:00-
12:08:00-
12:09:00-
12:10:00-
12:11:00-
12:12:00-
12:13:00-
12:14:00202.2202.2202.1202.1230202.1
12:15:00-
12:16:00-
12:17:00-
12:18:00-
12:19:00-
12:20:00-
12:21:00-
12:22:00-
12:23:00-
12:24:00-
12:25:00-
12:26:00-
12:27:00-
12:28:00-
12:29:00-
12:30:00201.9203.0200.0203.04014200.5
12:31:00201.9201.9201.8201.861201.9
12:32:00-
12:33:00-
12:34:00-
12:35:00-
12:36:00202.0202.0202.0202.08202.0
12:37:00-
12:38:00-
12:39:00-
12:40:00-
12:41:00-
12:42:00-
12:43:00-
12:44:00-
12:45:00-
12:46:00202.0202.0202.0202.04202.0
12:47:00201.8201.8201.8201.830201.8
12:48:00-
12:49:00-
12:50:00-
12:51:00-
12:52:00-
12:53:00-
12:54:00-
12:55:00-
12:56:00201.8201.8201.8201.831201.8
12:57:00-
12:58:00-
12:59:00-
13:00:00-
13:01:00-
13:02:00201.0201.0201.0201.01201.0
13:03:00-
13:04:00-
13:05:00200.7200.7200.6200.6504200.6
13:06:00200.5200.5200.5200.5437200.5
13:07:00-
13:08:00200.6200.6200.6200.6315200.6
13:09:00200.5200.5200.5200.523200.5
13:10:00-
13:11:00-
13:12:00201.0201.0201.0201.0148201.0
13:13:00-
13:14:00-
13:15:00201.7201.7201.7201.71201.7
13:16:00-
13:17:00-
13:18:00-
13:19:00-
13:20:00-
13:21:00-
13:22:00-
13:23:00-
13:24:00-
13:25:00-
13:26:00-
13:27:00201.7201.7201.7201.7327201.7
13:28:00200.6200.6200.5200.530200.6
13:29:00-
13:30:00-
13:31:00-
13:32:00-
13:33:00-
13:34:00-
13:35:00-
13:36:00-
13:37:00-
13:38:00-
13:39:00-
13:40:00-
13:41:00-
13:42:00-
13:43:00200.8200.8200.7200.730200.8
13:44:00-
13:45:00-
13:46:00-
13:47:00-
13:48:00-
13:49:00-
13:50:00-
13:51:00-
13:52:00-
13:53:00-
13:54:00200.5200.5200.1200.1828200.4
13:55:00-
13:56:00-
13:57:00-
13:58:00-
13:59:00200.1200.1200.0200.0358200.0
14:00:00-
14:01:00-
14:02:00200.0200.0200.0200.01086200.0
14:03:00-
14:04:00-
14:05:00-
14:06:00-
14:07:00-
14:08:00200.0200.0200.0200.0250200.0
14:09:00-
14:10:00-
14:11:00200.0200.0200.0200.01892200.0
14:12:00-
14:13:00-
14:14:00-
14:15:00-
14:16:00-
14:17:00-
14:18:00-
14:19:00-
14:20:00-
14:21:00-
14:22:00-
14:23:00-
14:24:00-
14:25:00200.9200.9200.9200.950200.9
14:26:00201.0201.0201.0201.083201.0
14:27:00200.8200.8200.8200.8188200.8
14:28:00-
14:29:00-
14:30:00-
14:31:00-
14:32:00-
14:33:00-
14:34:00-
14:35:00-
14:36:00-
14:37:00-
14:38:00-
14:39:00-
14:40:00-
14:41:00-
14:42:00-
14:43:00-
14:44:00-
14:45:00-
14:46:00-
14:47:00-
14:48:00200.1200.1200.1200.1316200.1
14:49:00-
14:50:00-
14:51:00-
14:52:00-
14:53:00-
14:54:00-
14:55:00-
14:56:00-
14:57:00-
14:58:00201.0201.0201.0201.03201.0
14:59:00-
15:00:00-
15:01:00-
15:02:00-
15:03:00-
15:04:00201.0201.0201.0201.05201.0
15:05:00-
15:06:00-
15:07:00-
15:08:00-
15:09:00-
15:10:00200.2200.2200.2200.2314200.2
15:11:00200.2200.2200.1200.1151200.1
15:12:00-
15:13:00200.1200.1200.1200.118200.1
15:14:00-
15:15:00200.1200.1200.1200.1304200.1
15:16:00-
15:17:00-
15:18:00-
15:19:00200.1200.1200.1200.11761200.1
15:20:00-
15:21:00-
15:22:00-
15:23:00-
15:24:00-
15:25:00200.0200.0200.0200.0240200.0
15:26:00201.0201.1201.0201.1110201.0
15:27:00201.1201.3201.1201.3219201.1
15:28:00201.4201.4201.4201.44201.4
15:29:00-
15:30:00-
15:31:00-
15:32:00-
15:33:00-
15:34:00-
15:35:00-
15:36:00-
15:37:00200.4200.4200.3200.352200.3
15:38:00-
15:39:00-
15:40:00-
15:41:00-
15:42:00-
15:43:00-
15:44:00-
15:45:00-
15:46:00200.4200.4200.3200.3164200.4
15:47:00-
15:48:00-
15:49:00-
15:50:00-
15:51:00-
15:52:00-
15:53:00-
15:54:00-
15:55:00-
15:56:00-
15:57:00-
15:58:00-
15:59:00-
16:00:00-
16:01:00200.8200.8200.8200.835200.8
16:02:00-
16:03:00200.9200.9200.9200.914200.9
16:04:00-
16:05:00-
16:06:00-
16:07:00-
16:08:00-
16:09:00-
16:10:00-
16:11:00-
16:12:00-
16:13:00-
16:14:00-
16:15:00200.2200.2200.2200.213200.2
16:16:00200.2200.2200.2200.21200.2
16:17:00-
16:18:00-
16:19:00-
16:20:00-
16:21:00-
16:22:00-
16:23:00200.2200.2199.5199.5395200.0
16:24:00199.5199.5199.5199.580199.5
16:25:00-
16:26:00-
16:27:00-
16:28:00-
16:29:00-
16:30:00-
16:31:00-
16:32:00-
16:33:00-
16:34:00-
16:35:00-
16:36:00-
16:37:00-
16:38:00-
16:39:00-
16:40:00-
16:41:00-
16:42:00-
16:43:00-
16:44:00-
16:45:00-
16:46:00-
16:47:00-
16:48:00-
16:49:00-
16:50:00-
16:51:00-
16:52:00-
16:53:00-
16:54:00-
16:55:00-
16:56:00-
16:57:00-
16:58:00-
16:59:00-
17:00:00-
17:01:00-
17:02:00-
17:03:00-
17:04:00-
17:05:00-
17:06:00200.7200.7200.7200.722200.7
17:07:00-
17:08:00-
17:09:00-
17:10:00-
17:11:00-
17:12:00-
17:13:00-
17:14:00-
17:15:00-
17:16:00-
17:17:00-
17:18:00-
17:19:00-
17:20:00-
17:21:00-
17:22:00-
17:23:00-
17:24:00-
17:25:00-
17:26:00-
17:27:00-
17:28:00-
17:29:00200.7200.7200.7200.727200.7
17:30:00199.3200.0199.0200.038199.2
17:31:00-
17:32:00-
17:33:00-
17:34:00-
17:35:00200.0200.0200.0200.033200.0
17:36:00200.0200.0200.0200.051200.0
17:37:00-
17:38:00-
17:39:00-
17:40:00-
17:41:00-
17:42:00-
17:43:00-
17:44:00-
17:45:00-
17:46:00-
17:47:00-
17:48:00-
17:49:00-
17:50:00-
17:51:00-
17:52:00-
17:53:00-
17:54:00-
17:55:00-
17:56:00-
17:57:00-
17:58:00-
17:59:00-
18:00:00200.0200.0200.0200.015200.0
18:01:00200.0200.0198.0199.01221198.1
18:02:00-
18:03:00-
18:04:00-
18:05:00-
18:06:00-
18:07:00-
18:08:00-
18:09:00-
18:10:00-
18:11:00-
18:12:00-
18:13:00-
18:14:00-
18:15:00-
18:16:00-
18:17:00-
18:18:00198.3198.3198.0198.0300198.1
18:19:00-
18:20:00-
18:21:00198.2198.2198.0198.056198.2
18:22:00-
18:23:00-
18:24:00-
18:25:00-
18:26:00-
18:27:00-
18:28:00-
18:29:00-
18:30:00-
18:31:00-
18:32:00-
18:33:00-
18:34:00-
18:35:00-
18:36:00-
18:37:00-
18:38:00-
18:39:00-
18:40:00-
18:41:00199.0199.0199.0199.01199.0
18:42:00-
18:43:00-
18:44:00-
18:45:00-
18:46:00-
18:47:00-
18:48:00-
18:49:00-
18:50:00-
18:51:00-
18:52:00-
18:53:00-
18:54:00-
18:55:00-
18:56:00-
18:57:00200.0200.0200.0200.01200.0
18:58:00200.0200.0200.0200.0125200.0
18:59:00-
19:00:00-
19:01:00-
19:02:00-
19:03:00-
19:04:00200.0200.0200.0200.075200.0
19:05:00-
19:06:00-
19:07:00-
19:08:00-
19:09:00-
19:10:00-
19:11:00-
19:12:00-
19:13:00199.0199.0197.8197.82340197.9
19:14:00197.7197.7196.9196.93257197.0
19:15:00-
19:16:00-
19:17:00196.9196.9196.9196.9470196.9
19:18:00198.0198.0198.0198.09198.0
19:19:00-
19:20:00197.0198.0196.9198.0626196.9
19:21:00-
19:22:00-
19:23:00-
19:24:00-
19:25:00-
19:26:00-
19:27:00-
19:28:00198.0198.0196.9196.9350197.2
19:29:00-
19:30:00198.0198.1198.0198.123198.1
19:31:00-
19:32:00-
19:33:00-
19:34:00-
19:35:00-
19:36:00-
19:37:00-
19:38:00-
19:39:00-
19:40:00-
19:41:00-
19:42:00-
19:43:00-
19:44:00-
19:45:00-
19:46:00-
19:47:00-
19:48:00-
19:49:00-
19:50:00-
19:51:00-
19:52:00-
19:53:00-
19:54:00199.0199.9199.0199.021199.8
19:55:00199.0199.0199.0199.01199.0
19:56:00-
19:57:00-
19:58:00-
19:59:00-
20:00:00-
20:01:00-
20:02:00-
20:03:00-
20:04:00-
20:05:00-
20:06:00-
20:07:00-
20:08:00-
20:09:00-
20:10:00-
20:11:00-
20:12:00199.0199.0199.0199.061199.0
20:13:00199.7199.7199.7199.7222199.7
20:14:00199.7199.7199.7199.756199.7
20:15:00-
20:16:00-
20:17:00-
20:18:00-
20:19:00-
20:20:00-
20:21:00-
20:22:00-
20:23:00-
20:24:00-
20:25:00-
20:26:00-
20:27:00199.3200.0199.3200.0300199.7
20:28:00-
20:29:00-
20:30:00199.0199.0199.0199.024199.0
20:31:00199.0199.0199.0199.04199.0
20:32:00-
20:33:00-
20:34:00-
20:35:00199.0199.0199.0199.02199.0
20:36:00-
20:37:00-
20:38:00-
20:39:00-
20:40:00-
20:41:00-
20:42:00-
20:43:00-
20:44:00-
20:45:00-
20:46:00-
20:47:00-
20:48:00198.1198.1197.3197.3157197.8
20:49:00-
20:50:00-
20:51:00-
20:52:00-
20:53:00-
20:54:00-
20:55:00-
20:56:00197.1197.1197.0197.025197.0
20:57:00-
20:58:00196.7196.7196.7196.71196.7
20:59:00-
21:00:00197.7197.7197.7197.742197.7
21:01:00-
21:02:00-
21:03:00196.7197.3196.4197.356196.6
21:04:00197.6197.6197.6197.690197.6
21:05:00-
21:06:00-
21:07:00-
21:08:00197.0197.0197.0197.05094197.0
21:09:00-
21:10:00-
21:11:00196.5197.0196.1197.0391196.7
21:12:00197.0197.0197.0197.02940197.0
21:13:00197.0197.0197.0197.01800197.0
21:14:00-
21:15:00-
21:16:00197.0197.0197.0197.034197.0
21:17:00-
21:18:00198.0198.0198.0198.023198.0
21:19:00-
21:20:00-
21:21:00198.2198.2198.0198.0343198.1
21:22:00-
21:23:00-
21:24:00-
21:25:00-
21:26:00-
21:27:00-
21:28:00-
21:29:00-
21:30:00-
21:31:00198.1198.1198.1198.134198.1
21:32:00198.0198.0198.0198.046198.0
21:33:00-
21:34:00-
21:35:00-
21:36:00198.0198.0198.0198.01198.0
21:37:00-
21:38:00198.0198.0198.0198.02198.0
21:39:00-
21:40:00-
21:41:00-
21:42:00198.0198.0198.0198.04198.0
21:43:00-
21:44:00-
21:45:00-
21:46:00-
21:47:00-
21:48:00-
21:49:00-
21:50:00-
21:51:00-
21:52:00-
21:53:00-
21:54:00-
21:55:00-
21:56:00-
21:57:00-
21:58:00-
21:59:00-
22:00:00-
22:01:00-
22:02:00198.0198.0198.0198.0100198.0
22:03:00-
22:04:00-
22:05:00198.0198.0198.0198.057198.0
22:06:00-
22:07:00-
22:08:00-
22:09:00-
22:10:00-
22:11:00-
22:12:00198.1198.8198.1198.88198.4
22:13:00-
22:14:00-
22:15:00-
22:16:00-
22:17:00-
22:18:00-
22:19:00-
22:20:00-
22:21:00-
22:22:00-
22:23:00-
22:24:00-
22:25:00-
22:26:00-
22:27:00-
22:28:00-
22:29:00-
22:30:00-
22:31:00-
22:32:00-
22:33:00198.8199.0198.8199.027199.0
22:34:00199.0199.0199.0199.0180199.0
22:35:00-
22:36:00-
22:37:00-
22:38:00-
22:39:00-
22:40:00-
22:41:00-
22:42:00-
22:43:00-
22:44:00-
22:45:00198.0198.0198.0198.020198.0
22:46:00-
22:47:00-
22:48:00-
22:49:00198.0198.0197.0197.0363197.3
22:50:00-
22:51:00197.0197.0196.0197.0365196.0
22:52:00-
22:53:00-
22:54:00196.1196.1196.0196.053196.0
22:55:00195.7196.0195.0196.0443195.1
22:56:00-
22:57:00-
22:58:00-
22:59:00-
23:00:00-
23:01:00-
23:02:00196.0196.0196.0196.0200196.0
23:03:00-
23:04:00195.1195.1195.0195.07195.0
23:05:00-
23:06:00195.1195.1195.1195.125195.1
23:07:00-
23:08:00-
23:09:00-
23:10:00-
23:11:00-
23:12:00-
23:13:00-
23:14:00-
23:15:00-
23:16:00-
23:17:00-
23:18:00-
23:19:00-
23:20:00196.0196.0196.0196.09196.0
23:21:00196.0196.0196.0196.020196.0
23:22:00196.0196.0196.0196.05196.0
23:23:00196.0196.0196.0196.031196.0
23:24:00-
23:25:00-
23:26:00-
23:27:00195.7195.7195.5195.5500195.7
23:28:00-
23:29:00-
23:30:00-
23:31:00-
23:32:00-
23:33:00-
23:34:00-
23:35:00-
23:36:00-
23:37:00-
23:38:00-
23:39:00197.6197.9197.6197.963197.7
23:40:00-
23:41:00-
23:42:00-
23:43:00-
23:44:00-
23:45:00-
23:46:00-
23:47:00-
23:48:00-
23:49:00196.0197.0195.2197.0101195.9
23:50:00-
23:51:00197.0197.0197.0197.01197.0
23:52:00-
23:53:00196.0197.1196.0197.1167196.6
23:54:00-
23:55:00-
23:56:00197.1197.1197.1197.177197.1
23:57:00-
23:58:00-
23:59:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.