暗号資産価格データベース


2019年08月07日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00205.2205.4205.0205.0250205.2
01:00:00205.7205.9204.6204.6633205.7
02:00:00205.9205.9204.5204.5951204.6
03:00:00-
04:00:00-
05:00:00-
06:00:00204.5204.5201.8201.84216203.3
07:00:00201.8204.9201.5203.1526202.0
08:00:00203.0204.9203.0204.9597203.7
09:00:00204.8204.9201.5202.1751202.3
10:00:00202.1203.5202.1203.5545202.5
11:00:00202.7203.5202.7203.5601202.9
12:00:00203.0203.5202.6202.6347202.7
13:00:00202.6203.0202.0203.0370202.4
14:00:00202.1203.5202.1203.0384203.4
15:00:00203.6203.9203.0203.01304203.1
16:00:00203.1203.1203.1203.120203.1
17:00:00203.0203.8202.0203.81322202.9
18:00:00203.0203.0202.8202.8110203.0
19:00:00202.9203.2202.4202.4257202.8
20:00:00203.2203.5203.2203.579203.4
21:00:00203.6204.8203.6204.05498204.7
22:00:00204.9205.0203.0204.13202204.7
23:00:00204.0204.9203.0204.91025204.7
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.