暗号資産価格データベース


2018年10月09日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00129.1129.1127.3128.94185128.5
01:00:00128.9129.0127.0127.01722128.0
02:00:00128.0128.0127.0127.0428127.6
03:00:00127.0128.0127.0127.51202127.5
04:00:00127.4127.9127.3127.3100127.4
05:00:00127.9129.0127.9128.52785128.1
06:00:00128.4128.4127.0127.6288127.6
07:00:00127.6128.0126.6126.7904126.8
08:00:00127.9129.0127.0128.53537128.1
09:00:00127.5128.3127.0127.96340127.5
10:00:00127.3129.6126.5128.18029127.6
11:00:00128.9129.6128.1129.01400128.7
12:00:00128.7131.5128.7130.711008130.0
13:00:00130.2130.6130.1130.6608130.4
14:00:00130.7131.0130.1130.42483130.7
15:00:00130.5130.5129.1129.23952129.7
16:00:00129.2130.0129.2130.093129.5
17:00:00129.2130.0129.2130.04231129.9
18:00:00129.9130.4129.1129.73711130.0
19:00:00130.0130.3130.0130.31183130.2
20:00:00130.3130.3129.3129.32256129.9
21:00:00129.5130.0129.3129.51019129.5
22:00:00129.3129.5127.7129.074011129.1
23:00:00128.9129.1126.6128.15322128.0
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.