暗号資産価格データベース


2018年10月08日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00119.8121.1119.0121.18641120.1
01:00:00121.2125.0121.1124.07112123.2
02:00:00123.9124.9123.0124.74029123.6
03:00:00123.8124.0123.0123.21723123.2
04:00:00123.3123.7123.3123.725123.6
05:00:00123.6123.8120.1122.1811123.3
06:00:00121.1124.0120.2124.02315123.4
07:00:00124.0125.1123.6124.01967124.2
08:00:00125.0127.0122.9122.95539125.3
09:00:00123.2128.2123.2128.28061126.2
10:00:00128.1128.2124.6124.69267126.4
11:00:00125.0126.0121.4124.95705124.7
12:00:00125.0125.4121.9121.93037123.2
13:00:00121.9124.9121.9124.9536123.3
14:00:00124.7124.7124.6124.7150124.6
15:00:00124.0124.1124.0124.133124.0
16:00:00124.2124.2121.2121.32587122.5
17:00:00121.9123.0120.5120.81960120.8
18:00:00121.3122.9121.0122.63477121.7
19:00:00122.6125.6121.0125.36569123.3
20:00:00125.3130.5122.5126.132308127.1
21:00:00126.6132.4126.6130.039226130.2
22:00:00130.0131.8127.6130.522868129.6
23:00:00130.5130.5128.1129.111736129.0
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.