暗号資産価格データベース


2018年10月07日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00120.5120.5117.0118.316333118.7
01:00:00119.0120.4119.0120.414641119.9
02:00:00120.4120.4119.9120.01389120.1
03:00:00120.0120.9120.0120.93484120.5
04:00:00120.9120.9120.0120.0700120.7
05:00:00120.9121.9120.0121.42830121.7
06:00:00121.4121.5120.2121.11163120.5
07:00:00121.0123.8121.0123.86403122.5
08:00:00122.1124.0121.4123.75678123.7
09:00:00123.7124.0122.9122.92736123.7
10:00:00123.0123.0118.4120.016232120.4
11:00:00120.0121.4118.7118.717947119.4
12:00:00119.9119.9117.0117.013230118.2
13:00:00118.5118.8117.0118.07850117.8
14:00:00117.0118.4116.5118.033683118.1
15:00:00118.0118.0115.0116.912028115.9
16:00:00116.0116.9115.0116.93390116.4
17:00:00116.9118.0115.5115.59545116.6
18:00:00116.0116.0114.0115.717883115.7
19:00:00115.0115.8114.0115.22845114.7
20:00:00115.2116.6114.4115.825031115.8
21:00:00116.3118.6116.3118.39463116.9
22:00:00118.4121.1118.0118.121171119.7
23:00:00118.0120.0118.0119.62923119.3
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.