暗号資産価格データベース


2018年10月06日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00137.5137.8131.7136.716449133.9
01:00:00136.6136.7132.2136.59056136.4
02:00:00-
03:00:00-
04:00:00136.5136.5135.1135.112136.3
05:00:00135.1136.3132.5136.357133.0
06:00:00136.1136.1134.1136.1652135.0
07:00:00136.1136.1130.0134.54349131.4
08:00:00134.9136.1131.0135.02900135.1
09:00:00135.5136.6134.5135.03581135.8
10:00:00135.9136.0134.1136.02530135.9
11:00:00136.0136.0134.2135.92392135.7
12:00:00135.9135.9134.5135.0409135.0
13:00:00134.9135.9134.9135.04162135.1
14:00:00135.0136.0135.0135.0370135.3
15:00:00135.1135.5134.5134.62285134.9
16:00:00134.8136.0134.8136.01971135.9
17:00:00134.8134.8132.1134.06238133.9
18:00:00133.0133.0112.3123.334611121.0
19:00:00123.3128.0118.0127.857698124.4
20:00:00127.8128.0124.3126.56945126.5
21:00:00127.0128.0115.6117.520965124.5
22:00:00118.0124.3118.0121.829491121.6
23:00:00121.8123.5120.0120.911440121.9
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.