暗号資産価格データベース


2018年10月05日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00139.1140.0136.1139.08519138.8
01:00:00139.9139.9139.7139.71713139.7
02:00:00140.9140.9140.9140.911140.9
03:00:00140.9141.6140.0140.0202140.9
04:00:00-
05:00:00141.6142.5141.6141.91332142.3
06:00:00142.1142.4139.6139.613303142.1
07:00:00140.2140.2140.2140.21140.2
08:00:00141.0142.1141.0141.08591141.4
09:00:00141.7141.8137.4139.625643138.3
10:00:00139.6139.8138.2139.53071139.6
11:00:00139.5139.5138.0138.33493138.5
12:00:00138.5139.5138.3138.91174139.0
13:00:00139.0140.0138.9139.917177139.9
14:00:00139.8140.0139.1140.0127139.9
15:00:00140.0140.0139.4139.42261140.0
16:00:00139.4139.4138.6138.6380139.0
17:00:00138.7139.8138.7138.7901138.7
18:00:00138.7139.7138.5138.52036138.6
19:00:00138.5138.8137.4137.52807137.7
20:00:00137.6138.8137.5137.61747138.2
21:00:00138.8138.8134.6136.03245135.6
22:00:00136.0137.6132.0136.716626132.9
23:00:00136.0138.0136.0138.038675137.4
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.