暗号資産価格データベース


2018年10月04日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00149.1150.0149.1150.03663149.5
01:00:00148.7149.7148.2149.71526148.2
02:00:00148.3149.9147.3149.91709148.4
03:00:00-
04:00:00-
05:00:00148.0148.0148.0148.01148.0
06:00:00148.9148.9148.0148.084148.4
07:00:00148.0148.0147.0148.02881147.6
08:00:00148.5149.3146.5148.83864148.5
09:00:00148.8149.0147.0149.02067148.8
10:00:00149.0149.0147.8148.09724148.2
11:00:00148.0148.9146.3146.67328147.3
12:00:00146.7148.0146.7148.08013147.9
13:00:00148.0148.8147.7148.84453148.0
14:00:00148.6148.6147.8148.667148.0
15:00:00147.8148.6147.7147.7539147.7
16:00:00147.8148.8147.8148.8130148.5
17:00:00147.8148.0146.3148.03347146.8
18:00:00147.0147.1139.0142.225964139.6
19:00:00142.2144.1142.2144.04705143.7
20:00:00143.9143.9142.6142.61253142.8
21:00:00142.6143.5141.2142.84467142.2
22:00:00142.8142.9136.6140.024080137.5
23:00:00140.0140.0139.1139.421833140.0
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.