暗号資産価格データベース


2018年10月03日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00150.5150.5150.1150.13459150.2
01:00:00150.2150.3150.0150.0416150.0
02:00:00150.0150.0148.6148.610208148.8
03:00:00-
04:00:00150.0150.0150.0150.01150.0
05:00:00-
06:00:00149.3150.1149.3149.31292149.6
07:00:00150.0151.0150.0150.5193150.9
08:00:00150.6152.1148.7148.76016149.7
09:00:00149.0152.0149.0152.04153150.3
10:00:00151.5151.9149.2150.92912150.6
11:00:00150.7150.7149.3149.31539149.9
12:00:00149.3149.3147.4148.012046148.7
13:00:00148.0148.0143.0147.010989144.6
14:00:00147.0147.0147.0147.0733147.0
15:00:00147.9150.8147.0149.07387149.9
16:00:00148.5149.5147.1149.5155147.7
17:00:00149.0150.0149.0149.51858149.3
18:00:00149.5149.5148.1148.1490149.4
19:00:00148.2149.9148.0149.69228148.3
20:00:00149.8149.8149.7149.8533149.8
21:00:00149.7149.7148.3148.3399149.2
22:00:00148.5149.0145.6148.62217147.7
23:00:00148.7149.1148.0149.11000149.0
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.