暗号資産価格データベース


2018年10月02日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00148.4151.0148.2148.65516149.4
01:00:00150.0150.0148.8149.7210150.0
02:00:00149.2150.0149.2149.230149.2
03:00:00149.2149.2148.2148.2765148.4
04:00:00-
05:00:00148.4148.4148.2148.21120148.3
06:00:00149.2149.2148.3149.2245148.7
07:00:00148.4148.7147.5148.63106147.9
08:00:00148.6150.4147.1150.45969148.2
09:00:00150.3155.3147.7150.125964151.3
10:00:00151.9160.0150.1151.217630154.2
11:00:00151.0153.9151.0153.03326152.3
12:00:00152.0153.0151.1152.05682152.6
13:00:00152.6152.7151.8152.72452152.4
14:00:00152.7152.7152.0152.5292152.3
15:00:00152.0152.4152.0152.0226152.0
16:00:00152.0152.4150.0150.05032151.0
17:00:00151.0153.0150.6151.67989152.6
18:00:00151.6151.6150.4150.42718150.9
19:00:00151.1151.9150.6150.61999151.3
20:00:00150.9152.9150.4152.96276151.4
21:00:00152.0153.7150.8152.07471151.1
22:00:00152.0152.5151.0151.0350151.2
23:00:00151.1152.4150.2150.66699151.2
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.