暗号資産価格データベース


2018年10月01日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00149.5149.8147.5147.57397147.7
01:00:00148.5148.5148.5148.513148.5
02:00:00148.5148.5148.4148.414148.5
03:00:00148.5148.6147.5147.527148.2
04:00:00147.5147.5147.5147.51147.5
05:00:00147.5147.5147.1147.11862147.4
06:00:00147.1147.9147.0147.9813147.1
07:00:00147.5148.8147.0147.02502147.6
08:00:00148.8149.6147.7149.53315149.4
09:00:00149.5149.6147.7149.59437149.5
10:00:00149.5149.9148.5149.52526149.5
11:00:00149.5150.6149.0149.09265149.9
12:00:00149.0149.7148.5148.51031149.3
13:00:00149.3149.3147.3149.12262147.5
14:00:00148.9148.9148.6148.62829148.6
15:00:00148.7148.8148.6148.6213148.6
16:00:00149.1149.3149.1149.3330149.2
17:00:00148.7148.7148.7148.71148.7
18:00:00148.9149.5148.7149.0874149.5
19:00:00149.5150.5149.0150.51355149.6
20:00:00150.5150.9149.1149.11440150.7
21:00:00150.9151.3149.1151.35205150.9
22:00:00151.2151.3148.5148.59614149.5
23:00:00148.2149.7148.0148.54689148.9
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.