暗号資産価格データベース


2018年09月29日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00148.0148.0146.8148.018147.3
01:00:00148.0148.2146.8148.2306148.0
02:00:00148.2149.8146.8149.82760149.5
03:00:00149.2149.2147.2147.3671147.3
04:00:00149.0149.5149.0149.5136149.5
05:00:00148.0148.0147.5147.511147.5
06:00:00148.5149.9147.5148.5915148.4
07:00:00149.0149.9147.2147.33196149.0
08:00:00148.5151.0148.5150.92867150.1
09:00:00149.0151.3147.9150.75557149.8
10:00:00150.7150.7147.5147.52930149.3
11:00:00147.5149.4147.2148.07379148.2
12:00:00147.3148.3146.5147.95441147.0
13:00:00147.0147.9146.6146.6346147.2
14:00:00146.5147.1146.5146.81295146.8
15:00:00147.0148.8147.0148.51966148.0
16:00:00147.1148.2147.1148.217147.2
17:00:00148.4148.8147.3147.71918148.3
18:00:00147.7148.4147.3147.62811147.6
19:00:00147.6148.4147.6148.43530148.3
20:00:00147.7148.4147.1148.41657147.7
21:00:00148.4148.6148.2148.6745148.4
22:00:00148.7149.1147.4148.02571148.0
23:00:00148.0148.9147.9148.91061148.2
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.