2018年09月28日
Zaif:MONA/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 147.0 | 149.0 | 145.5 | 146.9 | 3187 | 148.5 |
| 00:03:00 | 146.9 | 146.9 | 146.9 | 146.9 | 197 | 146.9 |
| 00:06:00 | - |
| 00:09:00 | 147.0 | 147.0 | 147.0 | 147.0 | 1 | 147.0 |
| 00:12:00 | 146.5 | 146.5 | 146.5 | 146.5 | 1 | 146.5 |
| 00:15:00 | 147.0 | 147.0 | 147.0 | 147.0 | 500 | 147.0 |
| 00:18:00 | 146.0 | 146.0 | 146.0 | 146.0 | 1 | 146.0 |
| 00:21:00 | 147.0 | 147.0 | 147.0 | 147.0 | 1 | 147.0 |
| 00:24:00 | - |
| 00:27:00 | - |
| 00:30:00 | - |
| 00:33:00 | 147.4 | 147.4 | 147.4 | 147.4 | 1 | 147.4 |
| 00:36:00 | 147.5 | 148.0 | 147.5 | 148.0 | 50 | 148.0 |
| 00:39:00 | - |
| 00:42:00 | - |
| 00:45:00 | 147.7 | 147.7 | 147.7 | 147.7 | 41 | 147.7 |
| 00:48:00 | - |
| 00:51:00 | - |
| 00:54:00 | 147.1 | 147.1 | 147.1 | 147.1 | 10 | 147.1 |
| 00:57:00 | 147.0 | 147.0 | 147.0 | 147.0 | 10 | 147.0 |
| 01:00:00 | 147.0 | 147.0 | 147.0 | 147.0 | 312 | 147.0 |
| 01:03:00 | - |
| 01:06:00 | - |
| 01:09:00 | - |
| 01:12:00 | - |
| 01:15:00 | 147.2 | 147.2 | 147.2 | 147.2 | 38 | 147.2 |
| 01:18:00 | 147.2 | 148.7 | 147.2 | 148.7 | 1240 | 147.8 |
| 01:21:00 | 147.0 | 147.0 | 145.7 | 145.7 | 229 | 145.7 |
| 01:24:00 | 145.6 | 145.6 | 145.6 | 145.6 | 743 | 145.6 |
| 01:27:00 | - |
| 01:30:00 | - |
| 01:33:00 | 145.6 | 145.6 | 145.6 | 145.6 | 90 | 145.6 |
| 01:36:00 | - |
| 01:39:00 | - |
| 01:42:00 | - |
| 01:45:00 | - |
| 01:48:00 | - |
| 01:51:00 | - |
| 01:54:00 | - |
| 01:57:00 | - |
| 02:00:00 | 146.1 | 146.1 | 146.1 | 146.1 | 50 | 146.1 |
| 02:03:00 | - |
| 02:06:00 | - |
| 02:09:00 | - |
| 02:12:00 | - |
| 02:15:00 | - |
| 02:18:00 | - |
| 02:21:00 | - |
| 02:24:00 | - |
| 02:27:00 | - |
| 02:30:00 | - |
| 02:33:00 | - |
| 02:36:00 | 146.4 | 147.3 | 146.4 | 147.3 | 201 | 146.9 |
| 02:39:00 | 147.4 | 147.4 | 147.4 | 147.4 | 20 | 147.4 |
| 02:42:00 | - |
| 02:45:00 | - |
| 02:48:00 | - |
| 02:51:00 | 146.9 | 146.9 | 146.9 | 146.9 | 20 | 146.9 |
| 02:54:00 | - |
| 02:57:00 | - |
| 03:00:00 | - |
| 03:03:00 | 146.8 | 146.8 | 145.8 | 145.8 | 300 | 146.2 |
| 03:06:00 | - |
| 03:09:00 | - |
| 03:12:00 | - |
| 03:15:00 | - |
| 03:18:00 | 146.3 | 146.3 | 146.3 | 146.3 | 10 | 146.3 |
| 03:21:00 | - |
| 03:24:00 | - |
| 03:27:00 | - |
| 03:30:00 | - |
| 03:33:00 | - |
| 03:36:00 | - |
| 03:39:00 | - |
| 03:42:00 | 146.2 | 146.2 | 146.0 | 146.0 | 30 | 146.1 |
| 03:45:00 | - |
| 03:48:00 | - |
| 03:51:00 | - |
| 03:54:00 | - |
| 03:57:00 | 146.3 | 146.3 | 146.3 | 146.3 | 341 | 146.3 |
| 04:00:00 | 146.3 | 146.6 | 146.3 | 146.6 | 738 | 146.4 |
| 04:03:00 | 146.6 | 146.6 | 146.6 | 146.6 | 5 | 146.6 |
| 04:06:00 | - |
| 04:09:00 | - |
| 04:12:00 | - |
| 04:15:00 | - |
| 04:18:00 | - |
| 04:21:00 | - |
| 04:24:00 | - |
| 04:27:00 | 146.6 | 146.6 | 146.6 | 146.6 | 76 | 146.6 |
| 04:30:00 | 146.6 | 146.7 | 146.6 | 146.7 | 52 | 146.7 |
| 04:33:00 | 146.7 | 146.7 | 146.7 | 146.7 | 100 | 146.7 |
| 04:36:00 | - |
| 04:39:00 | - |
| 04:42:00 | - |
| 04:45:00 | 146.6 | 146.6 | 146.6 | 146.6 | 2050 | 146.6 |
| 04:48:00 | 146.6 | 146.6 | 146.6 | 146.6 | 427 | 146.6 |
| 04:51:00 | - |
| 04:54:00 | 146.6 | 147.0 | 146.4 | 146.4 | 7616 | 147.0 |
| 04:57:00 | 147.1 | 147.1 | 147.1 | 147.1 | 10 | 147.1 |
| 05:00:00 | 147.2 | 147.3 | 147.2 | 147.3 | 20 | 147.3 |
| 05:03:00 | - |
| 05:06:00 | - |
| 05:09:00 | - |
| 05:12:00 | - |
| 05:15:00 | 148.0 | 148.0 | 148.0 | 148.0 | 1 | 148.0 |
| 05:18:00 | 148.6 | 149.3 | 148.1 | 148.1 | 3393 | 149.3 |
| 05:21:00 | 148.1 | 148.1 | 148.1 | 148.1 | 2 | 148.1 |
| 05:24:00 | 148.2 | 148.2 | 148.2 | 148.2 | 8 | 148.2 |
| 05:27:00 | 148.2 | 149.5 | 148.2 | 149.5 | 375 | 149.5 |
| 05:30:00 | 148.2 | 148.2 | 148.2 | 148.2 | 1 | 148.2 |
| 05:33:00 | - |
| 05:36:00 | - |
| 05:39:00 | - |
| 05:42:00 | - |
| 05:45:00 | - |
| 05:48:00 | 149.0 | 149.0 | 149.0 | 149.0 | 5 | 149.0 |
| 05:51:00 | 149.0 | 149.0 | 149.0 | 149.0 | 1 | 149.0 |
| 05:54:00 | - |
| 05:57:00 | - |
| 06:00:00 | - |
| 06:03:00 | - |
| 06:06:00 | - |
| 06:09:00 | 149.4 | 149.8 | 149.4 | 149.8 | 422 | 149.6 |
| 06:12:00 | 149.7 | 149.8 | 149.0 | 149.0 | 217 | 149.8 |
| 06:15:00 | - |
| 06:18:00 | 149.7 | 149.7 | 149.0 | 149.0 | 606 | 149.0 |
| 06:21:00 | 149.7 | 149.7 | 149.7 | 149.7 | 5 | 149.7 |
| 06:24:00 | - |
| 06:27:00 | - |
| 06:30:00 | 148.2 | 148.2 | 148.2 | 148.2 | 10 | 148.2 |
| 06:33:00 | - |
| 06:36:00 | - |
| 06:39:00 | - |
| 06:42:00 | 148.3 | 148.3 | 148.1 | 148.1 | 159 | 148.1 |
| 06:45:00 | - |
| 06:48:00 | - |
| 06:51:00 | 148.1 | 149.0 | 148.1 | 149.0 | 89 | 148.5 |
| 06:54:00 | 148.2 | 148.2 | 148.2 | 148.2 | 694 | 148.2 |
| 06:57:00 | - |
| 07:00:00 | 148.1 | 148.1 | 148.1 | 148.1 | 15 | 148.1 |
| 07:03:00 | 149.5 | 149.5 | 149.5 | 149.5 | 1 | 149.5 |
| 07:06:00 | 149.0 | 149.9 | 148.0 | 148.0 | 1016 | 149.7 |
| 07:09:00 | - |
| 07:12:00 | - |
| 07:15:00 | 148.0 | 148.0 | 148.0 | 148.0 | 1 | 148.0 |
| 07:18:00 | - |
| 07:21:00 | - |
| 07:24:00 | 148.0 | 148.0 | 147.4 | 147.8 | 1186 | 147.9 |
| 07:27:00 | - |
| 07:30:00 | - |
| 07:33:00 | - |
| 07:36:00 | 147.5 | 147.5 | 147.5 | 147.5 | 121 | 147.5 |
| 07:39:00 | 147.6 | 147.6 | 147.6 | 147.6 | 127 | 147.6 |
| 07:42:00 | 147.9 | 147.9 | 147.6 | 147.6 | 342 | 147.6 |
| 07:45:00 | - |
| 07:48:00 | - |
| 07:51:00 | 148.4 | 148.4 | 148.0 | 148.0 | 325 | 148.0 |
| 07:54:00 | - |
| 07:57:00 | 148.1 | 148.1 | 148.1 | 148.1 | 1145 | 148.1 |
| 08:00:00 | - |
| 08:03:00 | 148.5 | 148.5 | 148.0 | 148.0 | 524 | 148.3 |
| 08:06:00 | 149.0 | 149.5 | 149.0 | 149.5 | 100 | 149.5 |
| 08:09:00 | - |
| 08:12:00 | 148.1 | 149.9 | 148.1 | 149.9 | 316 | 149.6 |
| 08:15:00 | 148.7 | 148.8 | 148.7 | 148.8 | 147 | 148.8 |
| 08:18:00 | - |
| 08:21:00 | 149.8 | 149.9 | 149.0 | 149.9 | 11284 | 149.8 |
| 08:24:00 | - |
| 08:27:00 | 149.3 | 149.3 | 149.3 | 149.3 | 79 | 149.3 |
| 08:30:00 | 149.3 | 149.6 | 149.3 | 149.6 | 47 | 149.3 |
| 08:33:00 | 149.6 | 149.7 | 149.6 | 149.7 | 623 | 149.7 |
| 08:36:00 | 149.0 | 149.7 | 149.0 | 149.7 | 1345 | 149.0 |
| 08:39:00 | - |
| 08:42:00 | 149.7 | 149.7 | 149.0 | 149.0 | 1172 | 149.2 |
| 08:45:00 | 148.6 | 148.6 | 148.6 | 148.6 | 1 | 148.6 |
| 08:48:00 | - |
| 08:51:00 | 148.7 | 149.7 | 148.7 | 149.7 | 306 | 149.7 |
| 08:54:00 | - |
| 08:57:00 | 149.8 | 149.8 | 149.8 | 149.8 | 103 | 149.8 |
| 09:00:00 | - |
| 09:03:00 | 149.8 | 149.8 | 149.8 | 149.8 | 306 | 149.8 |
| 09:06:00 | - |
| 09:09:00 | - |
| 09:12:00 | 149.8 | 150.0 | 149.8 | 150.0 | 305 | 149.9 |
| 09:15:00 | - |
| 09:18:00 | - |
| 09:21:00 | 149.2 | 150.0 | 149.2 | 150.0 | 305 | 149.8 |
| 09:24:00 | 149.7 | 149.8 | 149.1 | 149.1 | 16904 | 149.7 |
| 09:27:00 | 149.2 | 150.0 | 149.2 | 150.0 | 3072 | 149.8 |
| 09:30:00 | 150.7 | 151.0 | 150.7 | 151.0 | 157 | 150.8 |
| 09:33:00 | 150.9 | 150.9 | 150.9 | 150.9 | 306 | 150.9 |
| 09:36:00 | 150.9 | 150.9 | 150.9 | 150.9 | 32 | 150.9 |
| 09:39:00 | - |
| 09:42:00 | 150.9 | 150.9 | 150.9 | 150.9 | 303 | 150.9 |
| 09:45:00 | 150.7 | 150.7 | 150.7 | 150.7 | 100 | 150.7 |
| 09:48:00 | 150.7 | 150.7 | 150.1 | 150.1 | 294 | 150.1 |
| 09:51:00 | 150.1 | 150.7 | 150.1 | 150.1 | 857 | 150.3 |
| 09:54:00 | 150.1 | 150.1 | 150.0 | 150.0 | 628 | 150.0 |
| 09:57:00 | - |
| 10:00:00 | - |
| 10:03:00 | 150.5 | 150.5 | 150.5 | 150.5 | 304 | 150.5 |
| 10:06:00 | - |
| 10:09:00 | 150.2 | 150.2 | 150.0 | 150.0 | 1513 | 150.1 |
| 10:12:00 | 150.0 | 150.0 | 150.0 | 150.0 | 339 | 150.0 |
| 10:15:00 | 150.0 | 150.0 | 150.0 | 150.0 | 50 | 150.0 |
| 10:18:00 | 149.2 | 149.2 | 148.8 | 148.8 | 345 | 148.8 |
| 10:21:00 | 148.8 | 150.0 | 148.8 | 150.0 | 574 | 149.7 |
| 10:24:00 | 150.0 | 150.0 | 150.0 | 150.0 | 100 | 150.0 |
| 10:27:00 | 148.8 | 148.8 | 148.8 | 148.8 | 19 | 148.8 |
| 10:30:00 | - |
| 10:33:00 | 149.8 | 149.9 | 149.8 | 149.9 | 310 | 149.9 |
| 10:36:00 | - |
| 10:39:00 | - |
| 10:42:00 | 149.8 | 149.9 | 149.8 | 149.9 | 326 | 149.9 |
| 10:45:00 | 149.7 | 149.7 | 149.0 | 149.0 | 1013 | 149.0 |
| 10:48:00 | 149.0 | 149.0 | 149.0 | 149.0 | 239 | 149.0 |
| 10:51:00 | 149.2 | 149.9 | 149.2 | 149.9 | 956 | 149.9 |
| 10:54:00 | 149.2 | 150.0 | 148.7 | 150.0 | 9971 | 149.9 |
| 10:57:00 | 150.8 | 152.0 | 149.0 | 152.0 | 20153 | 151.4 |
| 11:00:00 | 153.0 | 153.7 | 152.0 | 152.0 | 3969 | 152.6 |
| 11:03:00 | 152.0 | 152.0 | 149.6 | 149.6 | 789 | 150.6 |
| 11:06:00 | - |
| 11:09:00 | 149.6 | 149.6 | 149.2 | 149.2 | 1296 | 149.3 |
| 11:12:00 | 151.0 | 152.7 | 151.0 | 152.7 | 957 | 152.7 |
| 11:15:00 | - |
| 11:18:00 | 151.0 | 151.0 | 151.0 | 151.0 | 1 | 151.0 |
| 11:21:00 | 151.0 | 151.0 | 151.0 | 151.0 | 11 | 151.0 |
| 11:24:00 | 150.8 | 150.8 | 150.8 | 150.8 | 10 | 150.8 |
| 11:27:00 | - |
| 11:30:00 | 151.0 | 152.0 | 151.0 | 152.0 | 12 | 151.1 |
| 11:33:00 | - |
| 11:36:00 | - |
| 11:39:00 | - |
| 11:42:00 | 151.9 | 152.5 | 151.9 | 152.5 | 1475 | 152.4 |
| 11:45:00 | 152.5 | 152.5 | 151.9 | 151.9 | 451 | 152.5 |
| 11:48:00 | - |
| 11:51:00 | 152.0 | 152.7 | 152.0 | 152.7 | 737 | 152.3 |
| 11:54:00 | - |
| 11:57:00 | - |
| 12:00:00 | - |
| 12:03:00 | 152.5 | 152.5 | 152.5 | 152.5 | 1 | 152.5 |
| 12:06:00 | - |
| 12:09:00 | - |
| 12:12:00 | - |
| 12:15:00 | 152.0 | 152.0 | 151.9 | 151.9 | 94 | 151.9 |
| 12:18:00 | 151.8 | 151.8 | 151.8 | 151.8 | 1 | 151.8 |
| 12:21:00 | - |
| 12:24:00 | 151.8 | 151.9 | 151.8 | 151.9 | 161 | 151.9 |
| 12:27:00 | 151.9 | 151.9 | 151.9 | 151.9 | 33 | 151.9 |
| 12:30:00 | 152.1 | 152.1 | 152.1 | 152.1 | 2 | 152.1 |
| 12:33:00 | 152.3 | 152.5 | 152.3 | 152.5 | 327 | 152.4 |
| 12:36:00 | 152.5 | 152.5 | 152.4 | 152.4 | 52 | 152.5 |
| 12:39:00 | 152.1 | 152.1 | 152.1 | 152.1 | 1 | 152.1 |
| 12:42:00 | 152.1 | 152.1 | 151.9 | 151.9 | 183 | 152.0 |
| 12:45:00 | - |
| 12:48:00 | 151.9 | 151.9 | 151.9 | 151.9 | 200 | 151.9 |
| 12:51:00 | - |
| 12:54:00 | 152.3 | 152.3 | 152.3 | 152.3 | 9 | 152.3 |
| 12:57:00 | 152.3 | 152.3 | 152.3 | 152.3 | 8 | 152.3 |
| 13:00:00 | - |
| 13:03:00 | - |
| 13:06:00 | - |
| 13:09:00 | - |
| 13:12:00 | - |
| 13:15:00 | - |
| 13:18:00 | - |
| 13:21:00 | 152.0 | 152.0 | 150.9 | 150.9 | 645 | 151.5 |
| 13:24:00 | - |
| 13:27:00 | - |
| 13:30:00 | - |
| 13:33:00 | - |
| 13:36:00 | 151.7 | 152.2 | 151.0 | 152.2 | 42 | 151.4 |
| 13:39:00 | - |
| 13:42:00 | - |
| 13:45:00 | - |
| 13:48:00 | 151.1 | 151.1 | 151.1 | 151.1 | 10 | 151.1 |
| 13:51:00 | - |
| 13:54:00 | 151.3 | 151.3 | 151.3 | 151.3 | 17 | 151.3 |
| 13:57:00 | 151.4 | 151.4 | 151.4 | 151.4 | 1 | 151.4 |
| 14:00:00 | - |
| 14:03:00 | - |
| 14:06:00 | - |
| 14:09:00 | - |
| 14:12:00 | 151.3 | 151.3 | 151.3 | 151.3 | 11 | 151.3 |
| 14:15:00 | - |
| 14:18:00 | - |
| 14:21:00 | 151.3 | 151.5 | 151.3 | 151.5 | 14 | 151.3 |
| 14:24:00 | 151.3 | 151.3 | 151.2 | 151.2 | 316 | 151.2 |
| 14:27:00 | - |
| 14:30:00 | - |
| 14:33:00 | - |
| 14:36:00 | 151.2 | 151.2 | 151.1 | 151.1 | 77 | 151.1 |
| 14:39:00 | 151.0 | 151.0 | 151.0 | 151.0 | 4 | 151.0 |
| 14:42:00 | - |
| 14:45:00 | - |
| 14:48:00 | 151.0 | 151.0 | 151.0 | 151.0 | 113 | 151.0 |
| 14:51:00 | - |
| 14:54:00 | 150.9 | 150.9 | 150.8 | 150.8 | 175 | 150.8 |
| 14:57:00 | - |
| 15:00:00 | 150.8 | 150.8 | 150.8 | 150.8 | 54 | 150.8 |
| 15:03:00 | - |
| 15:06:00 | - |
| 15:09:00 | 151.2 | 151.2 | 151.2 | 151.2 | 2 | 151.2 |
| 15:12:00 | 151.2 | 151.2 | 151.2 | 151.2 | 230 | 151.2 |
| 15:15:00 | 150.6 | 150.6 | 150.6 | 150.6 | 10 | 150.6 |
| 15:18:00 | - |
| 15:21:00 | - |
| 15:24:00 | 151.5 | 151.5 | 151.5 | 151.5 | 3 | 151.5 |
| 15:27:00 | - |
| 15:30:00 | 151.4 | 151.4 | 151.0 | 151.0 | 63 | 151.1 |
| 15:33:00 | 150.6 | 150.6 | 150.0 | 150.0 | 1855 | 150.1 |
| 15:36:00 | - |
| 15:39:00 | - |
| 15:42:00 | - |
| 15:45:00 | - |
| 15:48:00 | 150.0 | 150.0 | 150.0 | 150.0 | 243 | 150.0 |
| 15:51:00 | - |
| 15:54:00 | - |
| 15:57:00 | 150.0 | 150.3 | 150.0 | 150.3 | 631 | 150.2 |
| 16:00:00 | - |
| 16:03:00 | - |
| 16:06:00 | - |
| 16:09:00 | - |
| 16:12:00 | - |
| 16:15:00 | - |
| 16:18:00 | 150.3 | 150.5 | 150.3 | 150.5 | 15 | 150.4 |
| 16:21:00 | 151.0 | 152.5 | 151.0 | 151.0 | 2806 | 151.5 |
| 16:24:00 | 151.0 | 151.0 | 151.0 | 151.0 | 27 | 151.0 |
| 16:27:00 | - |
| 16:30:00 | - |
| 16:33:00 | - |
| 16:36:00 | - |
| 16:39:00 | - |
| 16:42:00 | - |
| 16:45:00 | 150.3 | 150.3 | 150.3 | 150.3 | 10 | 150.3 |
| 16:48:00 | - |
| 16:51:00 | 151.0 | 151.0 | 151.0 | 151.0 | 47 | 151.0 |
| 16:54:00 | - |
| 16:57:00 | - |
| 17:00:00 | - |
| 17:03:00 | - |
| 17:06:00 | - |
| 17:09:00 | 151.0 | 151.0 | 151.0 | 151.0 | 613 | 151.0 |
| 17:12:00 | - |
| 17:15:00 | 152.0 | 152.5 | 152.0 | 152.5 | 454 | 152.5 |
| 17:18:00 | - |
| 17:21:00 | 151.0 | 151.0 | 150.1 | 150.1 | 37 | 150.3 |
| 17:24:00 | - |
| 17:27:00 | - |
| 17:30:00 | 150.0 | 150.0 | 150.0 | 150.0 | 260 | 150.0 |
| 17:33:00 | - |
| 17:36:00 | - |
| 17:39:00 | - |
| 17:42:00 | 150.1 | 150.1 | 150.1 | 150.1 | 11 | 150.1 |
| 17:45:00 | 150.0 | 150.0 | 150.0 | 150.0 | 40 | 150.0 |
| 17:48:00 | - |
| 17:51:00 | - |
| 17:54:00 | 150.0 | 150.0 | 150.0 | 150.0 | 11 | 150.0 |
| 17:57:00 | - |
| 18:00:00 | - |
| 18:03:00 | 150.0 | 150.0 | 150.0 | 150.0 | 135 | 150.0 |
| 18:06:00 | - |
| 18:09:00 | - |
| 18:12:00 | 150.0 | 150.0 | 150.0 | 150.0 | 516 | 150.0 |
| 18:15:00 | 150.0 | 150.0 | 149.5 | 149.5 | 33 | 149.8 |
| 18:18:00 | 149.5 | 149.5 | 148.6 | 148.6 | 590 | 149.2 |
| 18:21:00 | 148.6 | 148.6 | 148.0 | 148.0 | 2900 | 148.5 |
| 18:24:00 | 148.0 | 148.0 | 147.2 | 147.2 | 444 | 147.5 |
| 18:27:00 | 147.2 | 147.2 | 147.2 | 147.2 | 1274 | 147.2 |
| 18:30:00 | - |
| 18:33:00 | 147.5 | 147.5 | 147.4 | 147.4 | 209 | 147.5 |
| 18:36:00 | 147.3 | 147.3 | 147.2 | 147.2 | 503 | 147.2 |
| 18:39:00 | 148.0 | 148.0 | 148.0 | 148.0 | 1 | 148.0 |
| 18:42:00 | 148.0 | 148.0 | 148.0 | 148.0 | 550 | 148.0 |
| 18:45:00 | 147.4 | 147.4 | 147.4 | 147.4 | 100 | 147.4 |
| 18:48:00 | 147.4 | 147.4 | 147.4 | 147.4 | 7 | 147.4 |
| 18:51:00 | - |
| 18:54:00 | - |
| 18:57:00 | - |
| 19:00:00 | - |
| 19:03:00 | - |
| 19:06:00 | - |
| 19:09:00 | - |
| 19:12:00 | 147.5 | 148.0 | 147.4 | 148.0 | 1050 | 148.0 |
| 19:15:00 | 148.0 | 148.0 | 148.0 | 148.0 | 1 | 148.0 |
| 19:18:00 | 148.0 | 148.0 | 148.0 | 148.0 | 82 | 148.0 |
| 19:21:00 | 148.0 | 148.0 | 148.0 | 148.0 | 2016 | 148.0 |
| 19:24:00 | - |
| 19:27:00 | - |
| 19:30:00 | - |
| 19:33:00 | 148.0 | 148.0 | 148.0 | 148.0 | 295 | 148.0 |
| 19:36:00 | 148.0 | 148.0 | 148.0 | 148.0 | 70 | 148.0 |
| 19:39:00 | 148.0 | 148.0 | 148.0 | 148.0 | 200 | 148.0 |
| 19:42:00 | 148.0 | 148.0 | 148.0 | 148.0 | 100 | 148.0 |
| 19:45:00 | 148.0 | 148.0 | 148.0 | 148.0 | 10 | 148.0 |
| 19:48:00 | 148.0 | 148.0 | 148.0 | 148.0 | 70 | 148.0 |
| 19:51:00 | - |
| 19:54:00 | - |
| 19:57:00 | 148.0 | 149.9 | 148.0 | 149.9 | 187 | 149.7 |
| 20:00:00 | - |
| 20:03:00 | - |
| 20:06:00 | - |
| 20:09:00 | - |
| 20:12:00 | - |
| 20:15:00 | - |
| 20:18:00 | 148.1 | 148.1 | 148.1 | 148.1 | 1967 | 148.1 |
| 20:21:00 | 148.1 | 148.1 | 148.1 | 148.1 | 10 | 148.1 |
| 20:24:00 | 148.1 | 148.1 | 147.6 | 147.6 | 200 | 147.9 |
| 20:27:00 | - |
| 20:30:00 | - |
| 20:33:00 | - |
| 20:36:00 | - |
| 20:39:00 | - |
| 20:42:00 | - |
| 20:45:00 | - |
| 20:48:00 | - |
| 20:51:00 | - |
| 20:54:00 | - |
| 20:57:00 | - |
| 21:00:00 | 149.0 | 149.6 | 149.0 | 149.6 | 12 | 149.5 |
| 21:03:00 | - |
| 21:06:00 | 149.6 | 149.6 | 149.6 | 149.6 | 4 | 149.6 |
| 21:09:00 | 149.6 | 149.6 | 149.6 | 149.6 | 1965 | 149.6 |
| 21:12:00 | 149.5 | 149.5 | 149.5 | 149.5 | 275 | 149.5 |
| 21:15:00 | 149.4 | 149.4 | 149.4 | 149.4 | 1 | 149.4 |
| 21:18:00 | - |
| 21:21:00 | - |
| 21:24:00 | - |
| 21:27:00 | - |
| 21:30:00 | 149.0 | 149.0 | 149.0 | 149.0 | 1 | 149.0 |
| 21:33:00 | - |
| 21:36:00 | 149.0 | 149.0 | 149.0 | 149.0 | 1 | 149.0 |
| 21:39:00 | - |
| 21:42:00 | 148.9 | 148.9 | 148.9 | 148.9 | 628 | 148.9 |
| 21:45:00 | - |
| 21:48:00 | 148.8 | 148.8 | 148.7 | 148.7 | 2 | 148.8 |
| 21:51:00 | 148.0 | 148.0 | 148.0 | 148.0 | 30 | 148.0 |
| 21:54:00 | 148.1 | 148.1 | 148.0 | 148.0 | 372 | 148.1 |
| 21:57:00 | - |
| 22:00:00 | 148.0 | 148.0 | 148.0 | 148.0 | 9 | 148.0 |
| 22:03:00 | 148.0 | 148.1 | 147.0 | 147.0 | 2431 | 147.2 |
| 22:06:00 | - |
| 22:09:00 | - |
| 22:12:00 | 146.5 | 146.5 | 146.4 | 146.4 | 190 | 146.4 |
| 22:15:00 | 146.4 | 147.0 | 146.4 | 147.0 | 26 | 146.7 |
| 22:18:00 | 147.0 | 147.0 | 147.0 | 147.0 | 11 | 147.0 |
| 22:21:00 | - |
| 22:24:00 | 146.5 | 146.5 | 146.5 | 146.5 | 10 | 146.5 |
| 22:27:00 | - |
| 22:30:00 | 147.9 | 148.0 | 147.9 | 148.0 | 463 | 148.0 |
| 22:33:00 | - |
| 22:36:00 | 147.0 | 147.0 | 147.0 | 147.0 | 1 | 147.0 |
| 22:39:00 | 147.0 | 147.0 | 147.0 | 147.0 | 30 | 147.0 |
| 22:42:00 | - |
| 22:45:00 | 147.0 | 147.0 | 147.0 | 147.0 | 12 | 147.0 |
| 22:48:00 | - |
| 22:51:00 | - |
| 22:54:00 | - |
| 22:57:00 | - |
| 23:00:00 | - |
| 23:03:00 | - |
| 23:06:00 | - |
| 23:09:00 | - |
| 23:12:00 | 147.0 | 147.0 | 147.0 | 147.0 | 106 | 147.0 |
| 23:15:00 | - |
| 23:18:00 | - |
| 23:21:00 | 147.0 | 147.0 | 147.0 | 147.0 | 7 | 147.0 |
| 23:24:00 | - |
| 23:27:00 | - |
| 23:30:00 | 146.9 | 146.9 | 146.9 | 146.9 | 500 | 146.9 |
| 23:33:00 | - |
| 23:36:00 | - |
| 23:39:00 | - |
| 23:42:00 | 146.9 | 147.9 | 146.9 | 147.9 | 500 | 146.9 |
| 23:45:00 | - |
| 23:48:00 | - |
| 23:51:00 | 147.9 | 147.9 | 147.8 | 147.9 | 127 | 147.9 |
| 23:54:00 | - |
| 23:57:00 | - |