暗号資産価格データベース


2018年09月28日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00147.0149.0145.5147.04000148.2
01:00:00147.0148.7145.6145.62652146.8
02:00:00146.1147.4146.1146.9291146.8
03:00:00146.8146.8145.8146.3681146.2
04:00:00146.3147.1146.3147.111074146.9
05:00:00147.2149.5147.2149.03806149.3
06:00:00149.4149.8148.1148.22202148.9
07:00:00148.1149.9147.4148.14279148.3
08:00:00148.5149.9148.0149.816047149.6
09:00:00149.8151.0149.1150.023569149.8
10:00:00150.5152.0148.7152.036212150.7
11:00:00153.0153.7149.2152.79708151.9
12:00:00152.5152.5151.8152.31072152.1
13:00:00152.0152.2150.9151.4715151.5
14:00:00151.3151.5150.8150.8710151.1
15:00:00150.8151.5150.0150.33091150.2
16:00:00150.3152.5150.3151.02905151.5
17:00:00151.0152.5150.0150.01426151.2
18:00:00150.0150.0147.2147.47262148.2
19:00:00147.5149.9147.4149.94081148.1
20:00:00148.1148.1147.6147.62177148.1
21:00:00149.0149.6148.0148.03291149.3
22:00:00148.0148.1146.4147.03183147.3
23:00:00147.0147.9146.9147.91240147.0
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.