暗号資産価格データベース


2018年09月27日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00149.9151.1147.2149.03917149.8
01:00:00149.0149.1148.0148.013137148.7
02:00:00147.9147.9147.2147.21340147.4
03:00:00147.9147.9147.2147.91309147.3
04:00:00147.9149.9147.9149.05178148.6
05:00:00148.0148.9147.1148.91224147.2
06:00:00147.2147.6143.3147.623164144.2
07:00:00146.0146.0142.2145.02940143.9
08:00:00145.0153.1145.0149.713212149.6
09:00:00149.6152.9149.3150.03522150.4
10:00:00150.1152.8150.0151.73455151.1
11:00:00150.6150.9149.0149.3946150.4
12:00:00148.0148.0144.1146.812277145.0
13:00:00145.0146.9144.0144.07397144.9
14:00:00143.5145.0141.4143.09893143.8
15:00:00143.0145.0142.1144.33345143.8
16:00:00144.8146.8144.1146.54910145.8
17:00:00146.5146.5142.9143.125822143.1
18:00:00144.0146.2142.6144.0520144.1
19:00:00143.0143.4142.6143.0300142.9
20:00:00143.2145.9142.7143.55226143.7
21:00:00143.8152.0143.8152.016130147.7
22:00:00152.0153.1145.2147.019132151.5
23:00:00148.0149.5145.3148.42106148.7
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.