暗号資産価格データベース


2018年09月26日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00143.9143.9140.4141.714917141.3
01:00:00141.6142.1137.3142.110723140.3
02:00:00142.0145.0140.0145.05923142.7
03:00:00145.0145.9143.2143.73150144.1
04:00:00143.7143.7140.0141.1671141.8
05:00:00140.0143.7139.3142.03016141.6
06:00:00141.4142.0140.0142.01972141.2
07:00:00142.0143.0140.1142.81561140.6
08:00:00142.8148.4141.0148.029278146.4
09:00:00147.9148.4141.8147.927178145.7
10:00:00147.0148.0145.3146.39206146.7
11:00:00146.4148.5146.4147.012297147.7
12:00:00146.9148.0142.9144.65535145.4
13:00:00144.7145.9143.6145.08146145.3
14:00:00145.0147.1144.4145.710447146.3
15:00:00145.8147.3145.1147.32218145.8
16:00:00147.3147.8145.9146.69572147.3
17:00:00146.5147.9146.0146.22194146.8
18:00:00147.1152.8147.1150.018672150.0
19:00:00149.1153.7149.1151.918575151.8
20:00:00150.2152.2150.0152.09037151.2
21:00:00152.0155.0151.1151.632439153.9
22:00:00151.1152.0149.1149.24684150.9
23:00:00149.2149.9147.1149.98905148.8
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.