2018年09月25日
Zaif:MONA/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 137.3 | 137.3 | 137.3 | 137.3 | 21 | 137.3 |
| 00:05:00 | 137.8 | 138.0 | 137.8 | 138.0 | 482 | 137.9 |
| 00:10:00 | 137.7 | 138.3 | 137.7 | 138.3 | 66 | 138.3 |
| 00:15:00 | 138.3 | 138.3 | 138.3 | 138.3 | 5 | 138.3 |
| 00:20:00 | - |
| 00:25:00 | - |
| 00:30:00 | 138.3 | 138.3 | 138.3 | 138.3 | 17 | 138.3 |
| 00:35:00 | 138.2 | 138.2 | 138.0 | 138.0 | 26 | 138.2 |
| 00:40:00 | 137.8 | 137.8 | 137.7 | 137.7 | 161 | 137.7 |
| 00:45:00 | - |
| 00:50:00 | 137.7 | 137.7 | 137.7 | 137.7 | 171 | 137.7 |
| 00:55:00 | 137.7 | 137.7 | 137.7 | 137.7 | 136 | 137.7 |
| 01:00:00 | - |
| 01:05:00 | - |
| 01:10:00 | - |
| 01:15:00 | - |
| 01:20:00 | - |
| 01:25:00 | - |
| 01:30:00 | - |
| 01:35:00 | 138.8 | 138.8 | 138.8 | 138.8 | 2000 | 138.8 |
| 01:40:00 | 138.8 | 139.0 | 138.8 | 139.0 | 317 | 138.9 |
| 01:45:00 | - |
| 01:50:00 | 139.6 | 139.6 | 139.6 | 139.6 | 36 | 139.6 |
| 01:55:00 | 139.7 | 139.7 | 139.7 | 139.7 | 36 | 139.7 |
| 02:00:00 | 139.7 | 139.7 | 139.7 | 139.7 | 127 | 139.7 |
| 02:05:00 | 138.0 | 138.0 | 137.3 | 137.3 | 20 | 137.4 |
| 02:10:00 | 137.3 | 137.3 | 137.3 | 137.3 | 18 | 137.3 |
| 02:15:00 | 137.3 | 137.5 | 137.3 | 137.3 | 54 | 137.4 |
| 02:20:00 | 137.3 | 137.3 | 137.3 | 137.3 | 10 | 137.3 |
| 02:25:00 | - |
| 02:30:00 | - |
| 02:35:00 | - |
| 02:40:00 | - |
| 02:45:00 | - |
| 02:50:00 | 137.6 | 139.6 | 137.6 | 139.6 | 19 | 139.5 |
| 02:55:00 | - |
| 03:00:00 | 138.0 | 138.0 | 137.0 | 137.0 | 1168 | 137.1 |
| 03:05:00 | 138.0 | 140.8 | 138.0 | 140.8 | 1001 | 139.7 |
| 03:10:00 | 140.9 | 141.0 | 140.9 | 141.0 | 18 | 140.9 |
| 03:15:00 | - |
| 03:20:00 | 141.0 | 142.0 | 141.0 | 142.0 | 1500 | 141.9 |
| 03:25:00 | - |
| 03:30:00 | - |
| 03:35:00 | - |
| 03:40:00 | 142.0 | 142.0 | 142.0 | 142.0 | 1 | 142.0 |
| 03:45:00 | - |
| 03:50:00 | - |
| 03:55:00 | 141.0 | 141.0 | 138.1 | 138.1 | 97 | 138.4 |
| 04:00:00 | - |
| 04:05:00 | - |
| 04:10:00 | 138.0 | 138.0 | 138.0 | 138.0 | 36 | 138.0 |
| 04:15:00 | - |
| 04:20:00 | 138.0 | 138.0 | 138.0 | 138.0 | 10 | 138.0 |
| 04:25:00 | - |
| 04:30:00 | - |
| 04:35:00 | 139.0 | 139.0 | 137.1 | 137.1 | 168 | 138.0 |
| 04:40:00 | 137.1 | 137.1 | 137.1 | 137.1 | 18 | 137.1 |
| 04:45:00 | - |
| 04:50:00 | - |
| 04:55:00 | - |
| 05:00:00 | - |
| 05:05:00 | - |
| 05:10:00 | - |
| 05:15:00 | - |
| 05:20:00 | - |
| 05:25:00 | - |
| 05:30:00 | 137.8 | 139.0 | 137.8 | 139.0 | 37 | 139.0 |
| 05:35:00 | 139.0 | 139.0 | 139.0 | 139.0 | 166 | 139.0 |
| 05:40:00 | 139.0 | 142.0 | 139.0 | 142.0 | 834 | 141.8 |
| 05:45:00 | 142.0 | 142.0 | 142.0 | 142.0 | 2 | 142.0 |
| 05:50:00 | - |
| 05:55:00 | - |
| 06:00:00 | - |
| 06:05:00 | 141.8 | 141.8 | 141.8 | 141.8 | 194 | 141.8 |
| 06:10:00 | - |
| 06:15:00 | 141.0 | 141.0 | 138.1 | 138.1 | 50 | 139.9 |
| 06:20:00 | 140.0 | 140.0 | 140.0 | 140.0 | 2 | 140.0 |
| 06:25:00 | 140.0 | 140.0 | 139.0 | 139.0 | 29 | 140.0 |
| 06:30:00 | 138.0 | 138.0 | 138.0 | 138.0 | 36 | 138.0 |
| 06:35:00 | 138.0 | 138.0 | 137.2 | 137.2 | 369 | 137.5 |
| 06:40:00 | 137.3 | 139.0 | 137.2 | 138.0 | 712 | 137.3 |
| 06:45:00 | - |
| 06:50:00 | 139.0 | 140.0 | 139.0 | 140.0 | 78 | 139.7 |
| 06:55:00 | 140.0 | 141.0 | 140.0 | 141.0 | 36 | 140.3 |
| 07:00:00 | 141.0 | 142.0 | 138.0 | 138.0 | 530 | 141.8 |
| 07:05:00 | 139.0 | 141.6 | 139.0 | 141.6 | 4 | 140.4 |
| 07:10:00 | - |
| 07:15:00 | - |
| 07:20:00 | 140.0 | 140.9 | 138.1 | 140.9 | 69 | 138.2 |
| 07:25:00 | 139.0 | 139.0 | 137.1 | 137.1 | 1401 | 137.1 |
| 07:30:00 | - |
| 07:35:00 | 137.1 | 137.1 | 137.1 | 137.1 | 36 | 137.1 |
| 07:40:00 | - |
| 07:45:00 | - |
| 07:50:00 | - |
| 07:55:00 | - |
| 08:00:00 | 139.0 | 141.5 | 139.0 | 141.5 | 324 | 141.1 |
| 08:05:00 | 141.5 | 141.5 | 141.2 | 141.5 | 70 | 141.5 |
| 08:10:00 | 141.0 | 141.0 | 140.9 | 140.9 | 421 | 140.9 |
| 08:15:00 | 140.0 | 140.9 | 137.1 | 139.0 | 1421 | 137.8 |
| 08:20:00 | 139.8 | 140.5 | 137.1 | 140.5 | 1531 | 137.8 |
| 08:25:00 | 140.0 | 140.0 | 139.9 | 139.9 | 580 | 139.9 |
| 08:30:00 | 139.0 | 140.0 | 137.2 | 139.0 | 889 | 138.4 |
| 08:35:00 | 138.0 | 138.0 | 138.0 | 138.0 | 18 | 138.0 |
| 08:40:00 | 138.5 | 140.6 | 137.6 | 140.6 | 1140 | 139.6 |
| 08:45:00 | 140.0 | 140.0 | 140.0 | 140.0 | 364 | 140.0 |
| 08:50:00 | 140.5 | 141.3 | 140.5 | 141.3 | 324 | 141.0 |
| 08:55:00 | 141.0 | 141.0 | 140.1 | 140.1 | 401 | 140.6 |
| 09:00:00 | 140.0 | 141.2 | 140.0 | 141.1 | 444 | 140.9 |
| 09:05:00 | 141.1 | 141.1 | 137.5 | 138.3 | 6066 | 138.4 |
| 09:10:00 | 138.5 | 138.7 | 137.2 | 137.2 | 480 | 138.4 |
| 09:15:00 | 137.5 | 137.5 | 136.5 | 136.8 | 1811 | 136.9 |
| 09:20:00 | 136.6 | 139.8 | 135.7 | 139.8 | 2243 | 136.3 |
| 09:25:00 | 138.7 | 139.1 | 138.0 | 138.0 | 1535 | 138.9 |
| 09:30:00 | 139.0 | 139.1 | 139.0 | 139.1 | 383 | 139.1 |
| 09:35:00 | 138.7 | 138.7 | 134.1 | 138.6 | 6129 | 135.4 |
| 09:40:00 | 138.0 | 138.5 | 138.0 | 138.5 | 331 | 138.4 |
| 09:45:00 | - |
| 09:50:00 | 138.2 | 138.5 | 138.2 | 138.5 | 349 | 138.5 |
| 09:55:00 | 138.1 | 138.1 | 136.0 | 137.0 | 59 | 136.1 |
| 10:00:00 | 137.0 | 138.5 | 134.5 | 134.5 | 1083 | 135.6 |
| 10:05:00 | 134.7 | 134.7 | 134.2 | 134.2 | 261 | 134.4 |
| 10:10:00 | 134.2 | 136.0 | 132.5 | 132.5 | 4255 | 133.7 |
| 10:15:00 | 132.6 | 136.6 | 132.6 | 134.0 | 1704 | 134.0 |
| 10:20:00 | 133.1 | 134.0 | 132.1 | 133.9 | 1253 | 132.7 |
| 10:25:00 | 132.2 | 132.2 | 131.0 | 131.0 | 4944 | 131.6 |
| 10:30:00 | 131.0 | 133.8 | 130.1 | 133.7 | 2294 | 131.3 |
| 10:35:00 | 133.7 | 134.0 | 133.7 | 134.0 | 1748 | 133.8 |
| 10:40:00 | 133.5 | 134.9 | 133.0 | 134.8 | 462 | 133.8 |
| 10:45:00 | 133.0 | 133.0 | 130.7 | 130.7 | 119 | 132.7 |
| 10:50:00 | 130.9 | 134.7 | 130.9 | 133.5 | 428 | 134.2 |
| 10:55:00 | 133.5 | 133.8 | 131.0 | 133.8 | 657 | 133.6 |
| 11:00:00 | 133.8 | 133.8 | 132.1 | 132.1 | 11802 | 132.2 |
| 11:05:00 | 132.2 | 134.2 | 132.1 | 132.2 | 4624 | 132.7 |
| 11:10:00 | 132.2 | 133.2 | 132.1 | 133.2 | 3612 | 132.4 |
| 11:15:00 | 133.1 | 133.1 | 132.5 | 133.1 | 2768 | 132.9 |
| 11:20:00 | 133.1 | 133.1 | 132.1 | 132.5 | 3448 | 132.3 |
| 11:25:00 | 132.5 | 132.5 | 132.5 | 132.5 | 20 | 132.5 |
| 11:30:00 | 132.5 | 133.0 | 132.1 | 132.1 | 4279 | 132.4 |
| 11:35:00 | 132.2 | 133.0 | 131.2 | 131.2 | 3196 | 132.2 |
| 11:40:00 | 131.2 | 131.2 | 130.7 | 130.7 | 10719 | 131.0 |
| 11:45:00 | 130.7 | 131.5 | 130.2 | 130.2 | 718 | 130.3 |
| 11:50:00 | 131.5 | 133.0 | 131.0 | 133.0 | 1639 | 132.6 |
| 11:55:00 | 132.9 | 133.0 | 132.5 | 133.0 | 213 | 132.8 |
| 12:00:00 | 133.0 | 133.0 | 133.0 | 133.0 | 119 | 133.0 |
| 12:05:00 | - |
| 12:10:00 | 133.0 | 136.5 | 133.0 | 136.5 | 3529 | 133.6 |
| 12:15:00 | 135.0 | 136.7 | 135.0 | 135.4 | 726 | 136.0 |
| 12:20:00 | 135.4 | 135.4 | 132.2 | 132.2 | 195 | 133.2 |
| 12:25:00 | 132.2 | 134.0 | 132.2 | 134.0 | 417 | 133.0 |
| 12:30:00 | 134.0 | 134.0 | 134.0 | 134.0 | 984 | 134.0 |
| 12:35:00 | 133.9 | 134.0 | 133.9 | 134.0 | 234 | 134.0 |
| 12:40:00 | 134.8 | 135.6 | 133.3 | 134.0 | 403 | 134.6 |
| 12:45:00 | 133.3 | 135.4 | 133.0 | 133.0 | 1661 | 133.1 |
| 12:50:00 | - |
| 12:55:00 | - |
| 13:00:00 | 132.6 | 132.6 | 132.4 | 132.5 | 119 | 132.5 |
| 13:05:00 | 132.4 | 132.5 | 132.4 | 132.5 | 63 | 132.5 |
| 13:10:00 | 132.5 | 132.5 | 132.0 | 132.1 | 4608 | 132.3 |
| 13:15:00 | 132.1 | 132.1 | 132.1 | 132.1 | 300 | 132.1 |
| 13:20:00 | 132.7 | 134.4 | 132.7 | 133.9 | 43 | 134.0 |
| 13:25:00 | 133.0 | 133.0 | 132.1 | 132.6 | 67 | 132.7 |
| 13:30:00 | 132.2 | 132.2 | 132.1 | 132.1 | 40 | 132.1 |
| 13:35:00 | 132.1 | 133.8 | 132.1 | 133.8 | 68 | 133.6 |
| 13:40:00 | - |
| 13:45:00 | - |
| 13:50:00 | - |
| 13:55:00 | - |
| 14:00:00 | - |
| 14:05:00 | 132.8 | 132.8 | 132.0 | 132.7 | 1760 | 132.0 |
| 14:10:00 | 132.8 | 134.4 | 132.8 | 134.4 | 315 | 133.8 |
| 14:15:00 | 133.1 | 133.1 | 132.1 | 132.1 | 292 | 133.0 |
| 14:20:00 | 132.2 | 132.2 | 132.1 | 132.1 | 76 | 132.2 |
| 14:25:00 | 132.2 | 132.2 | 132.1 | 132.1 | 145 | 132.1 |
| 14:30:00 | 132.5 | 133.8 | 132.5 | 133.8 | 810 | 133.8 |
| 14:35:00 | 132.8 | 132.8 | 132.3 | 132.3 | 45 | 132.3 |
| 14:40:00 | 132.4 | 133.7 | 132.3 | 133.5 | 375 | 133.2 |
| 14:45:00 | 133.5 | 133.5 | 132.1 | 132.9 | 292 | 133.4 |
| 14:50:00 | 132.2 | 132.2 | 132.1 | 132.1 | 19 | 132.2 |
| 14:55:00 | 132.2 | 133.7 | 132.1 | 133.7 | 222 | 132.5 |
| 15:00:00 | - |
| 15:05:00 | 132.2 | 133.2 | 132.2 | 133.2 | 256 | 133.1 |
| 15:10:00 | 133.1 | 133.2 | 133.1 | 133.2 | 783 | 133.1 |
| 15:15:00 | - |
| 15:20:00 | 132.4 | 132.4 | 132.0 | 132.0 | 769 | 132.0 |
| 15:25:00 | 132.0 | 132.0 | 131.2 | 131.2 | 193 | 131.9 |
| 15:30:00 | 131.2 | 132.0 | 131.2 | 132.0 | 129 | 131.8 |
| 15:35:00 | 132.5 | 132.5 | 132.5 | 132.5 | 459 | 132.5 |
| 15:40:00 | 132.0 | 132.0 | 132.0 | 132.0 | 207 | 132.0 |
| 15:45:00 | 132.0 | 132.0 | 131.1 | 131.1 | 118 | 131.6 |
| 15:50:00 | 131.1 | 131.9 | 131.1 | 131.9 | 92 | 131.6 |
| 15:55:00 | 131.9 | 131.9 | 131.0 | 131.0 | 1687 | 131.0 |
| 16:00:00 | - |
| 16:05:00 | 131.0 | 131.0 | 131.0 | 131.0 | 295 | 131.0 |
| 16:10:00 | 131.8 | 132.9 | 131.8 | 132.9 | 6903 | 132.0 |
| 16:15:00 | 132.9 | 133.8 | 132.9 | 133.8 | 1179 | 133.7 |
| 16:20:00 | 133.8 | 133.8 | 133.8 | 133.8 | 200 | 133.8 |
| 16:25:00 | 132.2 | 132.2 | 132.0 | 132.0 | 112 | 132.2 |
| 16:30:00 | 131.0 | 131.0 | 131.0 | 131.0 | 121 | 131.0 |
| 16:35:00 | 132.0 | 134.0 | 132.0 | 132.9 | 4021 | 133.1 |
| 16:40:00 | 132.0 | 132.0 | 130.8 | 130.9 | 335 | 130.8 |
| 16:45:00 | 130.9 | 130.9 | 130.6 | 130.6 | 3942 | 130.8 |
| 16:50:00 | 130.6 | 130.8 | 128.3 | 130.0 | 17799 | 129.9 |
| 16:55:00 | 130.8 | 130.8 | 128.0 | 128.0 | 438 | 128.2 |
| 17:00:00 | 128.0 | 130.1 | 128.0 | 128.4 | 1717 | 128.7 |
| 17:05:00 | 128.1 | 130.7 | 128.1 | 128.5 | 219 | 129.6 |
| 17:10:00 | 128.3 | 130.0 | 128.0 | 130.0 | 2269 | 128.3 |
| 17:15:00 | 130.0 | 130.5 | 128.0 | 130.5 | 8247 | 128.6 |
| 17:20:00 | 130.9 | 130.9 | 128.0 | 128.5 | 4031 | 129.1 |
| 17:25:00 | 128.1 | 128.8 | 127.0 | 128.8 | 5781 | 128.0 |
| 17:30:00 | 128.8 | 129.0 | 128.5 | 128.7 | 1755 | 128.7 |
| 17:35:00 | - |
| 17:40:00 | 129.0 | 129.3 | 129.0 | 129.3 | 1077 | 129.1 |
| 17:45:00 | 129.4 | 129.4 | 129.4 | 129.4 | 214 | 129.4 |
| 17:50:00 | 129.4 | 129.4 | 126.1 | 126.1 | 7056 | 126.2 |
| 17:55:00 | 127.8 | 129.5 | 127.8 | 129.5 | 431 | 128.1 |
| 18:00:00 | 128.0 | 128.8 | 128.0 | 128.8 | 573 | 128.7 |
| 18:05:00 | 128.8 | 131.0 | 128.8 | 131.0 | 1466 | 129.9 |
| 18:10:00 | 130.8 | 132.0 | 130.8 | 132.0 | 3404 | 131.1 |
| 18:15:00 | 132.0 | 132.0 | 130.2 | 130.2 | 109 | 131.3 |
| 18:20:00 | 130.2 | 130.2 | 130.1 | 130.1 | 113 | 130.2 |
| 18:25:00 | 130.0 | 130.0 | 130.0 | 130.0 | 36 | 130.0 |
| 18:30:00 | 129.6 | 129.6 | 129.6 | 129.6 | 500 | 129.6 |
| 18:35:00 | 129.6 | 129.6 | 129.5 | 129.5 | 724 | 129.5 |
| 18:40:00 | - |
| 18:45:00 | - |
| 18:50:00 | 129.5 | 129.5 | 129.5 | 129.5 | 1254 | 129.5 |
| 18:55:00 | - |
| 19:00:00 | 129.2 | 129.2 | 128.5 | 128.5 | 411 | 128.6 |
| 19:05:00 | - |
| 19:10:00 | - |
| 19:15:00 | - |
| 19:20:00 | 128.5 | 128.5 | 128.0 | 128.0 | 3437 | 128.1 |
| 19:25:00 | 127.8 | 127.8 | 126.3 | 126.3 | 46 | 127.2 |
| 19:30:00 | 126.4 | 128.0 | 126.0 | 128.0 | 3705 | 126.3 |
| 19:35:00 | 128.0 | 128.0 | 128.0 | 128.0 | 362 | 128.0 |
| 19:40:00 | 128.0 | 129.1 | 128.0 | 129.1 | 3019 | 129.1 |
| 19:45:00 | 129.1 | 129.1 | 126.5 | 126.5 | 202 | 126.8 |
| 19:50:00 | 128.0 | 128.9 | 128.0 | 128.9 | 145 | 128.9 |
| 19:55:00 | 128.9 | 129.0 | 128.9 | 129.0 | 502 | 129.0 |
| 20:00:00 | 129.0 | 129.0 | 126.9 | 126.9 | 817 | 128.7 |
| 20:05:00 | 127.0 | 127.0 | 127.0 | 127.0 | 20 | 127.0 |
| 20:10:00 | 127.0 | 127.0 | 127.0 | 127.0 | 500 | 127.0 |
| 20:15:00 | 127.0 | 127.0 | 126.5 | 126.5 | 839 | 126.8 |
| 20:20:00 | 128.0 | 128.0 | 128.0 | 128.0 | 500 | 128.0 |
| 20:25:00 | 127.0 | 128.0 | 126.5 | 128.0 | 57 | 127.2 |
| 20:30:00 | 128.0 | 128.9 | 126.9 | 126.9 | 559 | 128.2 |
| 20:35:00 | 126.9 | 126.9 | 126.1 | 126.1 | 1963 | 126.5 |
| 20:40:00 | 126.1 | 128.3 | 126.0 | 127.0 | 8799 | 126.4 |
| 20:45:00 | 126.2 | 128.3 | 126.0 | 126.0 | 2476 | 126.1 |
| 20:50:00 | 126.0 | 126.0 | 126.0 | 126.0 | 1264 | 126.0 |
| 20:55:00 | 127.9 | 127.9 | 126.2 | 127.5 | 346 | 127.8 |
| 21:00:00 | 127.5 | 127.5 | 126.2 | 127.5 | 212 | 127.1 |
| 21:05:00 | 127.0 | 127.0 | 126.2 | 126.2 | 49 | 126.4 |
| 21:10:00 | - |
| 21:15:00 | 127.4 | 127.5 | 127.4 | 127.5 | 1638 | 127.5 |
| 21:20:00 | 128.0 | 128.0 | 126.3 | 127.8 | 975 | 126.6 |
| 21:25:00 | 127.8 | 127.8 | 126.3 | 126.3 | 236 | 126.4 |
| 21:30:00 | 127.4 | 127.8 | 127.4 | 127.8 | 449 | 127.6 |
| 21:35:00 | 127.8 | 127.9 | 126.7 | 126.8 | 661 | 126.8 |
| 21:40:00 | - |
| 21:45:00 | 126.8 | 128.5 | 126.0 | 128.5 | 9055 | 126.7 |
| 21:50:00 | 128.5 | 129.0 | 128.5 | 128.8 | 1094 | 128.9 |
| 21:55:00 | 128.8 | 129.3 | 128.8 | 129.3 | 1111 | 129.0 |
| 22:00:00 | 129.5 | 130.0 | 129.0 | 129.0 | 2701 | 129.3 |
| 22:05:00 | 129.9 | 130.0 | 129.9 | 130.0 | 489 | 129.9 |
| 22:10:00 | 130.0 | 130.0 | 129.0 | 129.0 | 23 | 130.0 |
| 22:15:00 | 128.3 | 131.0 | 128.1 | 131.0 | 2665 | 129.9 |
| 22:20:00 | 131.0 | 133.8 | 131.0 | 133.8 | 8309 | 132.2 |
| 22:25:00 | 133.8 | 139.5 | 131.0 | 134.0 | 5956 | 134.2 |
| 22:30:00 | 134.8 | 136.6 | 134.0 | 136.6 | 5502 | 135.5 |
| 22:35:00 | 136.6 | 144.0 | 136.6 | 143.0 | 12403 | 140.5 |
| 22:40:00 | 142.7 | 152.9 | 139.2 | 150.0 | 21782 | 145.9 |
| 22:45:00 | 150.1 | 150.1 | 144.1 | 148.0 | 34734 | 148.8 |
| 22:50:00 | 147.0 | 151.7 | 146.1 | 150.0 | 27904 | 148.1 |
| 22:55:00 | 150.1 | 151.0 | 144.1 | 144.1 | 19122 | 149.2 |
| 23:00:00 | 145.0 | 148.0 | 142.0 | 142.0 | 9910 | 143.8 |
| 23:05:00 | 141.1 | 147.0 | 140.3 | 146.0 | 12622 | 144.9 |
| 23:10:00 | 146.0 | 149.6 | 146.0 | 148.0 | 5251 | 147.4 |
| 23:15:00 | 148.0 | 148.0 | 144.9 | 144.9 | 3250 | 145.5 |
| 23:20:00 | 144.0 | 145.0 | 142.8 | 144.1 | 3411 | 143.4 |
| 23:25:00 | 144.0 | 144.0 | 142.0 | 142.0 | 1262 | 143.3 |
| 23:30:00 | 141.6 | 143.9 | 141.6 | 143.9 | 424 | 142.0 |
| 23:35:00 | 144.0 | 145.0 | 142.8 | 144.0 | 3173 | 144.3 |
| 23:40:00 | 144.0 | 144.0 | 140.3 | 141.9 | 5862 | 141.1 |
| 23:45:00 | 140.6 | 141.4 | 140.2 | 140.2 | 881 | 140.4 |
| 23:50:00 | 140.5 | 141.8 | 140.2 | 141.6 | 609 | 141.6 |
| 23:55:00 | 141.6 | 144.5 | 141.6 | 143.0 | 2883 | 141.9 |