2018年09月24日
Zaif:MONA/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 147.0 | 147.0 | 146.8 | 146.8 | 43 | 146.8 |
| 00:05:00 | 146.8 | 146.8 | 146.8 | 146.8 | 108 | 146.8 |
| 00:10:00 | 146.9 | 147.0 | 146.8 | 147.0 | 246 | 146.9 |
| 00:15:00 | 147.0 | 147.0 | 147.0 | 147.0 | 90 | 147.0 |
| 00:20:00 | 147.6 | 152.2 | 147.6 | 150.0 | 1343 | 150.7 |
| 00:25:00 | 149.0 | 150.9 | 147.0 | 149.0 | 1349 | 147.2 |
| 00:30:00 | 149.9 | 149.9 | 147.2 | 147.9 | 1021 | 148.0 |
| 00:35:00 | 149.0 | 151.0 | 147.3 | 149.2 | 3017 | 148.3 |
| 00:40:00 | 149.1 | 151.0 | 147.4 | 147.9 | 4255 | 148.6 |
| 00:45:00 | 148.0 | 150.1 | 147.6 | 148.8 | 1180 | 149.8 |
| 00:50:00 | 148.0 | 149.0 | 147.9 | 148.4 | 2853 | 148.4 |
| 00:55:00 | 150.0 | 150.6 | 150.0 | 150.6 | 17 | 150.6 |
| 01:00:00 | 150.2 | 150.7 | 150.2 | 150.7 | 1434 | 150.4 |
| 01:05:00 | 150.0 | 150.6 | 148.4 | 150.6 | 1106 | 150.0 |
| 01:10:00 | 150.6 | 150.6 | 148.5 | 148.5 | 67 | 149.5 |
| 01:15:00 | 148.8 | 148.8 | 148.4 | 148.4 | 28 | 148.4 |
| 01:20:00 | 148.5 | 148.5 | 148.5 | 148.5 | 800 | 148.5 |
| 01:25:00 | 148.5 | 148.5 | 148.5 | 148.5 | 1 | 148.5 |
| 01:30:00 | - |
| 01:35:00 | 149.9 | 149.9 | 148.2 | 148.2 | 1030 | 149.6 |
| 01:40:00 | 148.2 | 148.2 | 148.2 | 148.2 | 1 | 148.2 |
| 01:45:00 | - |
| 01:50:00 | - |
| 01:55:00 | 148.2 | 148.2 | 148.2 | 148.2 | 10 | 148.2 |
| 02:00:00 | - |
| 02:05:00 | 148.2 | 148.2 | 148.2 | 148.2 | 1 | 148.2 |
| 02:10:00 | - |
| 02:15:00 | - |
| 02:20:00 | - |
| 02:25:00 | 148.7 | 148.7 | 147.5 | 147.5 | 800 | 147.7 |
| 02:30:00 | - |
| 02:35:00 | 147.5 | 147.5 | 147.5 | 147.5 | 195 | 147.5 |
| 02:40:00 | - |
| 02:45:00 | 149.0 | 149.8 | 149.0 | 149.8 | 58 | 149.8 |
| 02:50:00 | 149.8 | 150.0 | 149.8 | 150.0 | 17 | 149.9 |
| 02:55:00 | 149.0 | 149.0 | 147.5 | 147.5 | 34 | 147.6 |
| 03:00:00 | - |
| 03:05:00 | 149.0 | 149.0 | 149.0 | 149.0 | 1 | 149.0 |
| 03:10:00 | 150.0 | 150.0 | 150.0 | 150.0 | 68 | 150.0 |
| 03:15:00 | 149.0 | 149.0 | 147.5 | 147.5 | 17 | 147.8 |
| 03:20:00 | 149.0 | 150.6 | 149.0 | 150.0 | 19 | 149.9 |
| 03:25:00 | 149.5 | 149.5 | 147.5 | 147.5 | 43 | 148.4 |
| 03:30:00 | 147.5 | 147.5 | 147.5 | 147.5 | 34 | 147.5 |
| 03:35:00 | 147.5 | 147.5 | 147.5 | 147.5 | 94 | 147.5 |
| 03:40:00 | - |
| 03:45:00 | 147.7 | 150.6 | 147.5 | 147.5 | 4035 | 149.0 |
| 03:50:00 | 147.7 | 150.7 | 147.7 | 150.1 | 4127 | 149.0 |
| 03:55:00 | 149.0 | 150.6 | 147.5 | 150.6 | 195 | 148.6 |
| 04:00:00 | - |
| 04:05:00 | 149.0 | 149.0 | 147.5 | 149.0 | 34 | 148.3 |
| 04:10:00 | 148.0 | 148.1 | 148.0 | 148.0 | 32 | 148.0 |
| 04:15:00 | 148.0 | 148.0 | 148.0 | 148.0 | 17 | 148.0 |
| 04:20:00 | 148.0 | 148.9 | 148.0 | 148.9 | 215 | 148.8 |
| 04:25:00 | 148.9 | 148.9 | 148.9 | 148.9 | 70 | 148.9 |
| 04:30:00 | - |
| 04:35:00 | 148.9 | 148.9 | 148.9 | 148.9 | 17 | 148.9 |
| 04:40:00 | 148.9 | 148.9 | 148.9 | 148.9 | 21 | 148.9 |
| 04:45:00 | 148.9 | 148.9 | 148.9 | 148.9 | 2 | 148.9 |
| 04:50:00 | - |
| 04:55:00 | 148.0 | 148.0 | 148.0 | 148.0 | 10 | 148.0 |
| 05:00:00 | 148.0 | 148.6 | 147.5 | 148.6 | 99 | 147.7 |
| 05:05:00 | 148.6 | 148.6 | 148.6 | 148.6 | 83 | 148.6 |
| 05:10:00 | 148.6 | 148.6 | 148.6 | 148.6 | 7 | 148.6 |
| 05:15:00 | 148.6 | 148.6 | 148.6 | 148.6 | 330 | 148.6 |
| 05:20:00 | 147.5 | 147.5 | 147.5 | 147.5 | 32 | 147.5 |
| 05:25:00 | 147.5 | 148.4 | 147.5 | 148.4 | 68 | 147.7 |
| 05:30:00 | 148.4 | 148.4 | 147.5 | 147.5 | 102 | 148.0 |
| 05:35:00 | - |
| 05:40:00 | 147.6 | 147.6 | 147.6 | 147.6 | 10 | 147.6 |
| 05:45:00 | 147.6 | 147.6 | 147.6 | 147.6 | 17 | 147.6 |
| 05:50:00 | - |
| 05:55:00 | - |
| 06:00:00 | - |
| 06:05:00 | - |
| 06:10:00 | - |
| 06:15:00 | - |
| 06:20:00 | - |
| 06:25:00 | - |
| 06:30:00 | 147.6 | 148.2 | 147.6 | 148.2 | 60 | 148.1 |
| 06:35:00 | 148.2 | 148.2 | 147.6 | 148.2 | 35 | 147.9 |
| 06:40:00 | 147.9 | 148.1 | 147.9 | 148.1 | 56 | 148.0 |
| 06:45:00 | 147.6 | 148.1 | 147.6 | 147.6 | 117 | 147.7 |
| 06:50:00 | 148.1 | 148.1 | 147.6 | 147.6 | 34 | 147.9 |
| 06:55:00 | 148.1 | 148.1 | 148.1 | 148.1 | 86 | 148.1 |
| 07:00:00 | 148.1 | 149.5 | 148.1 | 149.5 | 862 | 148.8 |
| 07:05:00 | 149.5 | 149.7 | 148.6 | 149.5 | 554 | 149.6 |
| 07:10:00 | - |
| 07:15:00 | 149.4 | 149.4 | 148.5 | 149.4 | 69 | 148.9 |
| 07:20:00 | 148.5 | 148.5 | 147.3 | 147.3 | 1250 | 147.5 |
| 07:25:00 | 149.0 | 149.0 | 149.0 | 149.0 | 17 | 149.0 |
| 07:30:00 | 149.0 | 149.5 | 147.4 | 149.5 | 414 | 149.3 |
| 07:35:00 | 149.5 | 149.5 | 149.5 | 149.5 | 100 | 149.5 |
| 07:40:00 | 149.5 | 149.7 | 149.5 | 149.7 | 90 | 149.5 |
| 07:45:00 | 149.5 | 149.8 | 149.5 | 149.8 | 81 | 149.7 |
| 07:50:00 | 149.8 | 149.9 | 149.8 | 149.9 | 2034 | 149.9 |
| 07:55:00 | - |
| 08:00:00 | 148.9 | 149.9 | 148.9 | 149.9 | 354 | 149.9 |
| 08:05:00 | 149.9 | 149.9 | 148.9 | 148.9 | 790 | 149.8 |
| 08:10:00 | 148.9 | 149.9 | 148.9 | 149.9 | 1857 | 149.9 |
| 08:15:00 | 149.9 | 150.4 | 149.9 | 150.4 | 427 | 150.0 |
| 08:20:00 | 150.4 | 150.7 | 150.4 | 150.7 | 467 | 150.6 |
| 08:25:00 | 150.7 | 150.7 | 150.7 | 150.7 | 99 | 150.7 |
| 08:30:00 | 150.6 | 150.7 | 150.6 | 150.7 | 825 | 150.6 |
| 08:35:00 | 150.7 | 150.7 | 150.5 | 150.5 | 74 | 150.7 |
| 08:40:00 | 150.1 | 152.5 | 150.1 | 152.5 | 1352 | 150.9 |
| 08:45:00 | 152.4 | 152.4 | 151.3 | 151.3 | 45 | 152.2 |
| 08:50:00 | 151.4 | 151.4 | 149.0 | 149.0 | 575 | 150.0 |
| 08:55:00 | 149.4 | 150.0 | 149.4 | 150.0 | 6 | 149.7 |
| 09:00:00 | 150.1 | 152.5 | 149.4 | 149.7 | 631 | 151.6 |
| 09:05:00 | 149.8 | 152.1 | 148.7 | 152.1 | 485 | 149.2 |
| 09:10:00 | 152.1 | 152.3 | 148.7 | 152.3 | 526 | 151.0 |
| 09:15:00 | 151.9 | 152.3 | 151.7 | 151.7 | 423 | 152.1 |
| 09:20:00 | 151.8 | 157.6 | 151.8 | 157.6 | 7242 | 154.2 |
| 09:25:00 | 157.6 | 157.6 | 155.0 | 157.0 | 1607 | 156.3 |
| 09:30:00 | 155.0 | 155.0 | 149.2 | 154.9 | 1196 | 152.9 |
| 09:35:00 | 154.1 | 154.1 | 154.0 | 154.0 | 801 | 154.1 |
| 09:40:00 | 153.5 | 154.4 | 153.5 | 154.4 | 318 | 154.0 |
| 09:45:00 | 153.0 | 153.0 | 151.6 | 152.0 | 454 | 152.0 |
| 09:50:00 | 151.6 | 154.1 | 151.6 | 152.0 | 363 | 153.7 |
| 09:55:00 | 152.0 | 152.0 | 151.7 | 152.0 | 97 | 151.9 |
| 10:00:00 | 152.9 | 153.9 | 152.9 | 153.9 | 299 | 153.0 |
| 10:05:00 | 153.3 | 153.5 | 153.2 | 153.5 | 220 | 153.5 |
| 10:10:00 | 153.2 | 153.9 | 153.2 | 153.2 | 665 | 153.5 |
| 10:15:00 | 153.1 | 153.1 | 153.0 | 153.0 | 101 | 153.0 |
| 10:20:00 | 152.9 | 154.0 | 152.9 | 153.5 | 647 | 153.9 |
| 10:25:00 | 153.4 | 153.4 | 152.1 | 153.1 | 166 | 153.0 |
| 10:30:00 | 153.1 | 153.5 | 152.5 | 153.5 | 316 | 153.4 |
| 10:35:00 | 152.1 | 153.5 | 152.1 | 153.5 | 189 | 152.9 |
| 10:40:00 | 152.2 | 153.1 | 152.2 | 153.1 | 877 | 153.0 |
| 10:45:00 | 153.1 | 153.1 | 153.1 | 153.1 | 1838 | 153.1 |
| 10:50:00 | 153.2 | 153.2 | 153.2 | 153.2 | 301 | 153.2 |
| 10:55:00 | 153.1 | 153.1 | 153.1 | 153.1 | 100 | 153.1 |
| 11:00:00 | 153.0 | 153.6 | 153.0 | 153.0 | 420 | 153.2 |
| 11:05:00 | 153.0 | 153.5 | 152.9 | 152.9 | 148 | 153.0 |
| 11:10:00 | 152.9 | 153.3 | 152.6 | 153.3 | 644 | 153.0 |
| 11:15:00 | - |
| 11:20:00 | 152.6 | 153.2 | 152.6 | 153.2 | 48 | 153.0 |
| 11:25:00 | - |
| 11:30:00 | 153.1 | 153.1 | 151.6 | 151.6 | 4797 | 152.2 |
| 11:35:00 | - |
| 11:40:00 | 151.6 | 152.0 | 151.6 | 152.0 | 33 | 151.6 |
| 11:45:00 | 151.9 | 151.9 | 151.6 | 151.6 | 16 | 151.6 |
| 11:50:00 | 151.6 | 151.6 | 151.6 | 151.6 | 48 | 151.6 |
| 11:55:00 | 151.9 | 152.1 | 151.9 | 152.0 | 93 | 152.1 |
| 12:00:00 | - |
| 12:05:00 | 152.1 | 152.1 | 152.1 | 152.1 | 36 | 152.1 |
| 12:10:00 | 152.1 | 152.1 | 152.1 | 152.1 | 89 | 152.1 |
| 12:15:00 | - |
| 12:20:00 | - |
| 12:25:00 | - |
| 12:30:00 | - |
| 12:35:00 | 151.9 | 151.9 | 151.9 | 151.9 | 2 | 151.9 |
| 12:40:00 | 152.0 | 152.0 | 152.0 | 152.0 | 32 | 152.0 |
| 12:45:00 | 151.9 | 151.9 | 151.9 | 151.9 | 10 | 151.9 |
| 12:50:00 | - |
| 12:55:00 | - |
| 13:00:00 | - |
| 13:05:00 | - |
| 13:10:00 | 151.9 | 151.9 | 151.5 | 151.5 | 459 | 151.6 |
| 13:15:00 | - |
| 13:20:00 | - |
| 13:25:00 | - |
| 13:30:00 | 151.5 | 151.9 | 151.4 | 151.5 | 2837 | 151.5 |
| 13:35:00 | 151.5 | 151.5 | 151.3 | 151.3 | 246 | 151.3 |
| 13:40:00 | 151.3 | 151.3 | 151.0 | 151.0 | 624 | 151.1 |
| 13:45:00 | 151.0 | 151.0 | 151.0 | 151.0 | 50 | 151.0 |
| 13:50:00 | - |
| 13:55:00 | 151.0 | 151.0 | 150.9 | 150.9 | 107 | 150.9 |
| 14:00:00 | - |
| 14:05:00 | - |
| 14:10:00 | 150.8 | 150.8 | 150.7 | 150.7 | 50 | 150.8 |
| 14:15:00 | 150.7 | 150.7 | 149.0 | 149.0 | 1762 | 149.6 |
| 14:20:00 | 150.0 | 151.0 | 150.0 | 150.0 | 105 | 150.0 |
| 14:25:00 | - |
| 14:30:00 | 150.0 | 150.0 | 148.0 | 148.0 | 2410 | 148.4 |
| 14:35:00 | 149.9 | 149.9 | 149.9 | 149.9 | 27 | 149.9 |
| 14:40:00 | 148.6 | 148.6 | 148.6 | 148.6 | 2 | 148.6 |
| 14:45:00 | 149.9 | 150.0 | 148.0 | 148.0 | 2143 | 148.2 |
| 14:50:00 | 148.3 | 148.3 | 148.1 | 148.1 | 500 | 148.1 |
| 14:55:00 | 150.0 | 150.0 | 150.0 | 150.0 | 709 | 150.0 |
| 15:00:00 | - |
| 15:05:00 | 149.0 | 149.0 | 148.2 | 148.2 | 11 | 148.3 |
| 15:10:00 | 148.2 | 148.2 | 148.0 | 148.0 | 640 | 148.1 |
| 15:15:00 | 148.4 | 148.8 | 148.1 | 148.1 | 252 | 148.1 |
| 15:20:00 | 148.1 | 149.2 | 148.0 | 149.2 | 1992 | 148.1 |
| 15:25:00 | 148.1 | 149.4 | 148.0 | 149.0 | 1785 | 148.6 |
| 15:30:00 | 149.4 | 149.7 | 149.4 | 149.7 | 51 | 149.7 |
| 15:35:00 | - |
| 15:40:00 | 149.8 | 149.8 | 148.0 | 149.0 | 214 | 149.0 |
| 15:45:00 | 148.0 | 149.0 | 148.0 | 149.0 | 6324 | 148.1 |
| 15:50:00 | 149.3 | 149.6 | 149.0 | 149.0 | 760 | 149.0 |
| 15:55:00 | 148.1 | 148.1 | 148.1 | 148.1 | 277 | 148.1 |
| 16:00:00 | 148.5 | 148.5 | 148.0 | 148.0 | 1372 | 148.1 |
| 16:05:00 | 149.0 | 149.5 | 149.0 | 149.5 | 7 | 149.4 |
| 16:10:00 | 148.2 | 148.2 | 147.7 | 147.7 | 192 | 147.8 |
| 16:15:00 | 147.7 | 147.7 | 147.7 | 147.7 | 171 | 147.7 |
| 16:20:00 | 149.0 | 149.8 | 149.0 | 149.7 | 617 | 149.6 |
| 16:25:00 | 149.7 | 149.7 | 149.7 | 149.7 | 33 | 149.7 |
| 16:30:00 | 149.4 | 149.5 | 149.0 | 149.0 | 190 | 149.1 |
| 16:35:00 | 149.5 | 149.6 | 149.0 | 149.0 | 136 | 149.6 |
| 16:40:00 | 148.9 | 149.6 | 148.0 | 149.6 | 772 | 149.5 |
| 16:45:00 | - |
| 16:50:00 | - |
| 16:55:00 | 148.0 | 148.0 | 148.0 | 148.0 | 61 | 148.0 |
| 17:00:00 | 148.0 | 148.0 | 147.4 | 147.4 | 399 | 147.8 |
| 17:05:00 | 147.5 | 147.5 | 147.5 | 147.5 | 8 | 147.5 |
| 17:10:00 | 147.6 | 147.7 | 147.6 | 147.7 | 301 | 147.7 |
| 17:15:00 | 147.6 | 149.4 | 147.6 | 149.4 | 111 | 148.5 |
| 17:20:00 | 148.5 | 148.5 | 147.7 | 147.7 | 356 | 148.4 |
| 17:25:00 | 148.1 | 148.1 | 147.6 | 147.6 | 452 | 147.6 |
| 17:30:00 | - |
| 17:35:00 | 147.9 | 147.9 | 147.6 | 147.6 | 1354 | 147.8 |
| 17:40:00 | - |
| 17:45:00 | 147.6 | 147.6 | 147.3 | 147.3 | 819 | 147.3 |
| 17:50:00 | 147.2 | 147.2 | 147.0 | 147.0 | 531 | 147.0 |
| 17:55:00 | 147.0 | 147.0 | 147.0 | 147.0 | 5 | 147.0 |
| 18:00:00 | 147.1 | 147.1 | 147.0 | 147.1 | 1385 | 147.0 |
| 18:05:00 | 148.0 | 148.9 | 148.0 | 148.9 | 46 | 148.7 |
| 18:10:00 | 148.0 | 148.0 | 147.0 | 147.0 | 4274 | 147.0 |
| 18:15:00 | 146.9 | 147.0 | 145.0 | 147.0 | 2488 | 145.9 |
| 18:20:00 | 147.0 | 148.0 | 143.7 | 146.0 | 1780 | 144.2 |
| 18:25:00 | 146.9 | 146.9 | 146.0 | 146.5 | 120 | 146.1 |
| 18:30:00 | 146.7 | 146.8 | 144.0 | 145.6 | 1359 | 145.8 |
| 18:35:00 | 145.6 | 145.6 | 145.0 | 145.0 | 40 | 145.5 |
| 18:40:00 | 144.0 | 144.0 | 141.1 | 141.1 | 8470 | 142.6 |
| 18:45:00 | 143.0 | 145.5 | 140.6 | 144.9 | 1627 | 141.2 |
| 18:50:00 | 144.9 | 144.9 | 140.7 | 142.0 | 4816 | 142.6 |
| 18:55:00 | 143.0 | 144.9 | 138.0 | 138.0 | 9082 | 139.9 |
| 19:00:00 | 138.0 | 138.0 | 134.1 | 135.0 | 12291 | 135.3 |
| 19:05:00 | 136.0 | 144.0 | 135.9 | 139.0 | 16197 | 140.1 |
| 19:10:00 | 140.0 | 142.8 | 140.0 | 142.8 | 331 | 142.7 |
| 19:15:00 | 141.0 | 141.0 | 136.7 | 138.0 | 110 | 136.9 |
| 19:20:00 | 138.0 | 141.5 | 136.1 | 139.0 | 1198 | 138.2 |
| 19:25:00 | 140.0 | 143.6 | 140.0 | 142.9 | 1001 | 142.1 |
| 19:30:00 | 143.0 | 145.0 | 142.9 | 144.0 | 7635 | 144.7 |
| 19:35:00 | 143.1 | 146.0 | 143.1 | 144.1 | 2284 | 144.5 |
| 19:40:00 | 144.5 | 144.5 | 144.5 | 144.5 | 78 | 144.5 |
| 19:45:00 | 144.1 | 147.5 | 144.0 | 147.4 | 2040 | 146.3 |
| 19:50:00 | 147.4 | 148.0 | 147.4 | 148.0 | 2000 | 147.9 |
| 19:55:00 | 147.0 | 148.0 | 144.0 | 144.0 | 3875 | 146.5 |
| 20:00:00 | 143.1 | 143.1 | 141.9 | 142.0 | 5755 | 142.1 |
| 20:05:00 | 142.0 | 142.3 | 141.1 | 141.1 | 7986 | 142.0 |
| 20:10:00 | 141.1 | 141.1 | 139.1 | 141.0 | 512 | 140.7 |
| 20:15:00 | 142.0 | 144.5 | 142.0 | 144.5 | 1014 | 144.2 |
| 20:20:00 | 144.5 | 144.5 | 143.0 | 143.0 | 32 | 144.2 |
| 20:25:00 | 142.5 | 142.5 | 138.0 | 138.0 | 1220 | 138.3 |
| 20:30:00 | 139.7 | 139.8 | 136.3 | 139.5 | 1304 | 139.0 |
| 20:35:00 | 139.5 | 139.9 | 139.0 | 139.9 | 167 | 139.1 |
| 20:40:00 | 140.0 | 140.0 | 135.3 | 135.3 | 7106 | 136.2 |
| 20:45:00 | 135.4 | 136.0 | 135.3 | 136.0 | 111 | 135.8 |
| 20:50:00 | 136.0 | 139.6 | 136.0 | 139.6 | 754 | 136.0 |
| 20:55:00 | 138.0 | 139.4 | 136.0 | 139.3 | 1239 | 136.7 |
| 21:00:00 | 139.3 | 139.5 | 136.1 | 136.1 | 856 | 139.3 |
| 21:05:00 | 136.5 | 139.4 | 136.5 | 139.4 | 740 | 138.5 |
| 21:10:00 | 138.0 | 139.3 | 136.6 | 139.3 | 299 | 138.4 |
| 21:15:00 | 139.0 | 139.0 | 139.0 | 139.0 | 148 | 139.0 |
| 21:20:00 | 138.8 | 138.8 | 135.3 | 135.4 | 4447 | 136.0 |
| 21:25:00 | 136.0 | 138.0 | 136.0 | 138.0 | 735 | 136.2 |
| 21:30:00 | 138.0 | 138.0 | 135.2 | 138.0 | 3434 | 136.2 |
| 21:35:00 | 139.0 | 139.1 | 139.0 | 139.1 | 275 | 139.0 |
| 21:40:00 | 139.1 | 144.0 | 137.2 | 139.0 | 6319 | 141.3 |
| 21:45:00 | 138.0 | 139.0 | 137.1 | 139.0 | 197 | 137.6 |
| 21:50:00 | 137.8 | 137.8 | 137.5 | 137.5 | 118 | 137.7 |
| 21:55:00 | 137.6 | 140.0 | 137.5 | 140.0 | 59 | 137.9 |
| 22:00:00 | 140.0 | 140.0 | 138.0 | 139.5 | 390 | 139.4 |
| 22:05:00 | 139.5 | 139.5 | 139.5 | 139.5 | 38 | 139.5 |
| 22:10:00 | 140.0 | 140.0 | 139.5 | 139.5 | 167 | 139.5 |
| 22:15:00 | - |
| 22:20:00 | 139.0 | 139.0 | 137.5 | 138.0 | 798 | 137.9 |
| 22:25:00 | 137.7 | 137.7 | 137.7 | 137.7 | 164 | 137.7 |
| 22:30:00 | 138.4 | 138.4 | 137.3 | 137.3 | 1223 | 137.6 |
| 22:35:00 | - |
| 22:40:00 | 138.0 | 138.0 | 137.5 | 137.5 | 47 | 137.9 |
| 22:45:00 | - |
| 22:50:00 | 138.0 | 139.0 | 138.0 | 139.0 | 98 | 138.0 |
| 22:55:00 | 139.3 | 140.0 | 139.3 | 140.0 | 110 | 139.5 |
| 23:00:00 | 139.1 | 139.1 | 139.0 | 139.0 | 31 | 139.0 |
| 23:05:00 | 140.8 | 140.8 | 140.8 | 140.8 | 1 | 140.8 |
| 23:10:00 | 140.8 | 140.8 | 140.8 | 140.8 | 7 | 140.8 |
| 23:15:00 | - |
| 23:20:00 | 139.0 | 139.0 | 138.0 | 138.0 | 73 | 138.1 |
| 23:25:00 | 138.0 | 138.0 | 138.0 | 138.0 | 400 | 138.0 |
| 23:30:00 | 138.1 | 138.1 | 137.4 | 137.4 | 574 | 138.0 |
| 23:35:00 | 138.0 | 138.0 | 138.0 | 138.0 | 13 | 138.0 |
| 23:40:00 | 137.4 | 137.4 | 137.3 | 137.3 | 22 | 137.4 |
| 23:45:00 | - |
| 23:50:00 | - |
| 23:55:00 | 137.3 | 137.3 | 137.3 | 137.3 | 50 | 137.3 |