暗号資産価格データベース


2018年09月24日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00147.0152.2146.8150.615522148.6
01:00:00150.2150.7148.2148.24477149.7
02:00:00148.2150.0147.5147.51105147.8
03:00:00149.0150.7147.5150.68633149.0
04:00:00149.0149.0147.5148.0418148.7
05:00:00148.0148.6147.5147.6748148.2
06:00:00147.6148.2147.6148.1388147.9
07:00:00148.1149.9147.3149.95471149.1
08:00:00148.9152.5148.9150.06871150.3
09:00:00150.1157.6148.7152.014143153.7
10:00:00152.9154.0152.1153.15719153.2
11:00:00153.0153.6151.6152.06247152.3
12:00:00152.1152.1151.9151.9169152.1
13:00:00151.9151.9150.9150.94323151.4
14:00:00150.8151.0148.0150.07708148.8
15:00:00149.0149.8148.0148.112306148.2
16:00:00148.5149.8147.7148.03551148.7
17:00:00148.0149.4147.0147.04336147.6
18:00:00147.1148.9138.0138.035487143.0
19:00:00138.0148.0134.1144.049040140.9
20:00:00143.1144.5135.3139.327200139.8
21:00:00139.3144.0135.2140.017627138.3
22:00:00140.0140.0137.3140.03035138.1
23:00:00139.1140.8137.3137.31171138.0
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.