2018年09月23日
Zaif:MONA/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 156.8 | 156.8 | 156.8 | 156.8 | 456 | 156.8 |
| 00:01:00 | 155.0 | 160.0 | 155.0 | 158.0 | 2298 | 159.9 |
| 00:02:00 | 157.0 | 157.0 | 156.9 | 156.9 | 54 | 156.9 |
| 00:03:00 | 156.1 | 156.1 | 156.1 | 156.1 | 1 | 156.1 |
| 00:04:00 | 156.0 | 156.0 | 156.0 | 156.0 | 1 | 156.0 |
| 00:05:00 | - |
| 00:06:00 | 155.4 | 155.4 | 154.9 | 154.9 | 1070 | 155.4 |
| 00:07:00 | 156.0 | 157.5 | 156.0 | 157.5 | 16 | 157.4 |
| 00:08:00 | 156.0 | 156.0 | 154.9 | 154.9 | 33 | 154.9 |
| 00:09:00 | 156.0 | 157.5 | 155.0 | 155.0 | 18 | 157.2 |
| 00:10:00 | - |
| 00:11:00 | 156.0 | 156.0 | 154.1 | 154.1 | 21 | 155.6 |
| 00:12:00 | - |
| 00:13:00 | 154.1 | 154.1 | 154.0 | 154.0 | 77 | 154.0 |
| 00:14:00 | - |
| 00:15:00 | 155.0 | 156.0 | 155.0 | 156.0 | 80 | 156.0 |
| 00:16:00 | 155.0 | 156.0 | 154.0 | 156.0 | 17 | 154.2 |
| 00:17:00 | - |
| 00:18:00 | - |
| 00:19:00 | 155.0 | 155.0 | 155.0 | 155.0 | 1 | 155.0 |
| 00:20:00 | - |
| 00:21:00 | 156.0 | 156.0 | 156.0 | 156.0 | 319 | 156.0 |
| 00:22:00 | 155.0 | 155.0 | 155.0 | 155.0 | 1 | 155.0 |
| 00:23:00 | 154.0 | 154.0 | 154.0 | 154.0 | 16 | 154.0 |
| 00:24:00 | - |
| 00:25:00 | 154.9 | 154.9 | 154.9 | 154.9 | 1 | 154.9 |
| 00:26:00 | - |
| 00:27:00 | - |
| 00:28:00 | 154.0 | 154.0 | 154.0 | 154.0 | 10 | 154.0 |
| 00:29:00 | - |
| 00:30:00 | 154.0 | 154.0 | 154.0 | 154.0 | 8 | 154.0 |
| 00:31:00 | - |
| 00:32:00 | - |
| 00:33:00 | 154.0 | 155.5 | 154.0 | 155.5 | 16 | 155.3 |
| 00:34:00 | - |
| 00:35:00 | 154.0 | 154.0 | 153.2 | 153.2 | 16 | 153.3 |
| 00:36:00 | - |
| 00:37:00 | - |
| 00:38:00 | 155.0 | 155.6 | 155.0 | 155.6 | 16 | 155.6 |
| 00:39:00 | 155.6 | 155.6 | 155.6 | 155.6 | 16 | 155.6 |
| 00:40:00 | 154.3 | 154.3 | 153.2 | 153.2 | 16 | 153.3 |
| 00:41:00 | - |
| 00:42:00 | - |
| 00:43:00 | - |
| 00:44:00 | - |
| 00:45:00 | - |
| 00:46:00 | - |
| 00:47:00 | - |
| 00:48:00 | - |
| 00:49:00 | - |
| 00:50:00 | - |
| 00:51:00 | - |
| 00:52:00 | - |
| 00:53:00 | - |
| 00:54:00 | - |
| 00:55:00 | - |
| 00:56:00 | - |
| 00:57:00 | 153.1 | 153.1 | 153.1 | 153.1 | 10 | 153.1 |
| 00:58:00 | - |
| 00:59:00 | - |
| 01:00:00 | 153.0 | 153.0 | 152.0 | 152.0 | 1000 | 152.6 |
| 01:01:00 | 153.0 | 155.3 | 153.0 | 155.3 | 1000 | 155.3 |
| 01:02:00 | - |
| 01:03:00 | - |
| 01:04:00 | - |
| 01:05:00 | - |
| 01:06:00 | 155.8 | 155.8 | 155.8 | 155.8 | 16 | 155.8 |
| 01:07:00 | 154.0 | 154.0 | 152.0 | 153.0 | 22 | 152.1 |
| 01:08:00 | 153.0 | 155.8 | 152.0 | 155.8 | 32 | 154.3 |
| 01:09:00 | - |
| 01:10:00 | 154.0 | 154.0 | 151.3 | 151.3 | 100 | 151.8 |
| 01:11:00 | - |
| 01:12:00 | - |
| 01:13:00 | 153.0 | 155.6 | 153.0 | 155.6 | 17 | 155.3 |
| 01:14:00 | - |
| 01:15:00 | 155.8 | 155.8 | 151.3 | 151.3 | 32 | 153.7 |
| 01:16:00 | - |
| 01:17:00 | - |
| 01:18:00 | - |
| 01:19:00 | - |
| 01:20:00 | 153.0 | 155.0 | 153.0 | 155.0 | 3 | 154.0 |
| 01:21:00 | 155.8 | 155.8 | 155.8 | 155.8 | 1 | 155.8 |
| 01:22:00 | - |
| 01:23:00 | - |
| 01:24:00 | 154.0 | 154.0 | 154.0 | 154.0 | 1 | 154.0 |
| 01:25:00 | - |
| 01:26:00 | 153.0 | 153.0 | 151.2 | 151.2 | 16 | 151.4 |
| 01:27:00 | 151.2 | 153.0 | 151.2 | 153.0 | 8 | 151.4 |
| 01:28:00 | 153.0 | 155.8 | 151.1 | 155.8 | 32 | 153.8 |
| 01:29:00 | - |
| 01:30:00 | 155.8 | 155.8 | 155.8 | 155.8 | 16 | 155.8 |
| 01:31:00 | - |
| 01:32:00 | - |
| 01:33:00 | - |
| 01:34:00 | - |
| 01:35:00 | - |
| 01:36:00 | - |
| 01:37:00 | - |
| 01:38:00 | - |
| 01:39:00 | - |
| 01:40:00 | 155.7 | 155.8 | 155.7 | 155.8 | 32 | 155.8 |
| 01:41:00 | - |
| 01:42:00 | 155.8 | 155.8 | 155.8 | 155.8 | 20 | 155.8 |
| 01:43:00 | - |
| 01:44:00 | - |
| 01:45:00 | - |
| 01:46:00 | 154.0 | 154.0 | 154.0 | 154.0 | 2 | 154.0 |
| 01:47:00 | 153.0 | 153.0 | 152.0 | 152.0 | 32 | 152.0 |
| 01:48:00 | - |
| 01:49:00 | - |
| 01:50:00 | - |
| 01:51:00 | - |
| 01:52:00 | 152.0 | 152.0 | 152.0 | 152.0 | 10 | 152.0 |
| 01:53:00 | 152.1 | 152.1 | 152.1 | 152.1 | 1000 | 152.1 |
| 01:54:00 | - |
| 01:55:00 | - |
| 01:56:00 | - |
| 01:57:00 | - |
| 01:58:00 | - |
| 01:59:00 | - |
| 02:00:00 | 152.0 | 152.0 | 151.3 | 151.3 | 200 | 151.7 |
| 02:01:00 | - |
| 02:02:00 | - |
| 02:03:00 | - |
| 02:04:00 | - |
| 02:05:00 | 151.4 | 154.0 | 151.4 | 154.0 | 34 | 152.1 |
| 02:06:00 | - |
| 02:07:00 | 153.0 | 153.0 | 151.4 | 151.4 | 16 | 151.5 |
| 02:08:00 | - |
| 02:09:00 | 151.4 | 151.4 | 151.0 | 151.0 | 771 | 151.2 |
| 02:10:00 | 151.9 | 151.9 | 151.9 | 151.9 | 17 | 151.9 |
| 02:11:00 | - |
| 02:12:00 | - |
| 02:13:00 | 151.0 | 151.0 | 150.1 | 150.1 | 2950 | 150.2 |
| 02:14:00 | - |
| 02:15:00 | - |
| 02:16:00 | 152.0 | 154.0 | 152.0 | 154.0 | 4 | 153.3 |
| 02:17:00 | - |
| 02:18:00 | - |
| 02:19:00 | - |
| 02:20:00 | - |
| 02:21:00 | 152.0 | 152.0 | 152.0 | 152.0 | 1 | 152.0 |
| 02:22:00 | - |
| 02:23:00 | 151.0 | 151.0 | 151.0 | 151.0 | 1 | 151.0 |
| 02:24:00 | - |
| 02:25:00 | - |
| 02:26:00 | 150.2 | 150.2 | 150.2 | 150.2 | 60 | 150.2 |
| 02:27:00 | 150.2 | 150.2 | 150.2 | 150.2 | 2 | 150.2 |
| 02:28:00 | - |
| 02:29:00 | - |
| 02:30:00 | - |
| 02:31:00 | - |
| 02:32:00 | - |
| 02:33:00 | - |
| 02:34:00 | 150.2 | 150.2 | 150.2 | 150.2 | 1 | 150.2 |
| 02:35:00 | - |
| 02:36:00 | - |
| 02:37:00 | 150.2 | 150.2 | 150.2 | 150.2 | 54 | 150.2 |
| 02:38:00 | 150.2 | 152.8 | 150.2 | 152.6 | 357 | 152.5 |
| 02:39:00 | - |
| 02:40:00 | - |
| 02:41:00 | - |
| 02:42:00 | - |
| 02:43:00 | - |
| 02:44:00 | 151.0 | 151.0 | 150.2 | 150.2 | 40 | 150.2 |
| 02:45:00 | - |
| 02:46:00 | 152.0 | 152.0 | 152.0 | 152.0 | 1 | 152.0 |
| 02:47:00 | 153.0 | 154.0 | 153.0 | 154.0 | 16 | 153.9 |
| 02:48:00 | 154.0 | 154.0 | 154.0 | 154.0 | 19 | 154.0 |
| 02:49:00 | 152.8 | 152.8 | 152.8 | 152.8 | 16 | 152.8 |
| 02:50:00 | - |
| 02:51:00 | - |
| 02:52:00 | 152.8 | 152.8 | 152.7 | 152.7 | 480 | 152.8 |
| 02:53:00 | 154.0 | 154.0 | 154.0 | 154.0 | 16 | 154.0 |
| 02:54:00 | - |
| 02:55:00 | - |
| 02:56:00 | 154.0 | 154.0 | 152.7 | 152.7 | 42 | 153.7 |
| 02:57:00 | - |
| 02:58:00 | 152.7 | 152.7 | 152.7 | 152.7 | 33 | 152.7 |
| 02:59:00 | - |
| 03:00:00 | - |
| 03:01:00 | - |
| 03:02:00 | 152.7 | 152.7 | 151.5 | 151.5 | 440 | 151.8 |
| 03:03:00 | - |
| 03:04:00 | - |
| 03:05:00 | - |
| 03:06:00 | - |
| 03:07:00 | 151.5 | 151.5 | 151.5 | 151.5 | 13 | 151.5 |
| 03:08:00 | 152.7 | 152.7 | 152.7 | 152.7 | 558 | 152.7 |
| 03:09:00 | 152.3 | 152.3 | 152.3 | 152.3 | 442 | 152.3 |
| 03:10:00 | 151.6 | 152.0 | 151.6 | 152.0 | 70 | 151.9 |
| 03:11:00 | 151.9 | 151.9 | 151.9 | 151.9 | 62 | 151.9 |
| 03:12:00 | 151.6 | 151.6 | 151.6 | 151.6 | 573 | 151.6 |
| 03:13:00 | 151.6 | 151.7 | 151.6 | 151.7 | 927 | 151.7 |
| 03:14:00 | 151.6 | 151.6 | 151.6 | 151.6 | 16 | 151.6 |
| 03:15:00 | - |
| 03:16:00 | - |
| 03:17:00 | - |
| 03:18:00 | 151.7 | 151.9 | 151.7 | 151.9 | 1409 | 151.8 |
| 03:19:00 | 152.0 | 152.0 | 151.7 | 151.7 | 32 | 151.8 |
| 03:20:00 | - |
| 03:21:00 | 152.0 | 152.0 | 152.0 | 152.0 | 16 | 152.0 |
| 03:22:00 | 152.0 | 152.0 | 152.0 | 152.0 | 122 | 152.0 |
| 03:23:00 | 152.1 | 152.1 | 152.1 | 152.1 | 17 | 152.1 |
| 03:24:00 | 152.1 | 152.1 | 152.1 | 152.1 | 83 | 152.1 |
| 03:25:00 | 152.2 | 152.3 | 152.2 | 152.3 | 180 | 152.2 |
| 03:26:00 | 151.6 | 151.6 | 151.6 | 151.6 | 10 | 151.6 |
| 03:27:00 | 151.6 | 152.3 | 151.6 | 152.3 | 45 | 151.8 |
| 03:28:00 | - |
| 03:29:00 | 152.3 | 152.3 | 152.3 | 152.3 | 32 | 152.3 |
| 03:30:00 | - |
| 03:31:00 | 152.3 | 152.5 | 152.3 | 152.5 | 163 | 152.4 |
| 03:32:00 | 152.5 | 152.5 | 152.5 | 152.5 | 11 | 152.5 |
| 03:33:00 | 152.2 | 152.2 | 152.2 | 152.2 | 338 | 152.2 |
| 03:34:00 | 152.3 | 152.3 | 152.3 | 152.3 | 100 | 152.3 |
| 03:35:00 | 152.5 | 152.5 | 152.4 | 152.4 | 70 | 152.4 |
| 03:36:00 | 152.4 | 152.4 | 152.4 | 152.4 | 94 | 152.4 |
| 03:37:00 | 152.5 | 152.5 | 152.4 | 152.4 | 108 | 152.4 |
| 03:38:00 | - |
| 03:39:00 | 152.5 | 152.5 | 152.5 | 152.5 | 5 | 152.5 |
| 03:40:00 | - |
| 03:41:00 | 152.4 | 152.4 | 152.4 | 152.4 | 53 | 152.4 |
| 03:42:00 | 152.3 | 152.3 | 152.3 | 152.3 | 16 | 152.3 |
| 03:43:00 | 152.5 | 152.6 | 152.5 | 152.6 | 23 | 152.6 |
| 03:44:00 | 152.5 | 152.5 | 152.5 | 152.5 | 16 | 152.5 |
| 03:45:00 | 152.6 | 152.6 | 152.6 | 152.6 | 16 | 152.6 |
| 03:46:00 | - |
| 03:47:00 | - |
| 03:48:00 | 152.6 | 152.6 | 152.6 | 152.6 | 33 | 152.6 |
| 03:49:00 | - |
| 03:50:00 | 152.5 | 152.6 | 152.3 | 152.6 | 523 | 152.5 |
| 03:51:00 | - |
| 03:52:00 | 152.3 | 152.3 | 152.3 | 152.3 | 162 | 152.3 |
| 03:53:00 | - |
| 03:54:00 | 152.4 | 152.4 | 152.4 | 152.4 | 182 | 152.4 |
| 03:55:00 | 152.5 | 152.5 | 152.5 | 152.5 | 14 | 152.5 |
| 03:56:00 | 152.4 | 152.4 | 152.4 | 152.4 | 222 | 152.4 |
| 03:57:00 | 152.4 | 152.4 | 152.2 | 152.2 | 320 | 152.3 |
| 03:58:00 | 152.5 | 152.5 | 152.4 | 152.4 | 10 | 152.4 |
| 03:59:00 | - |
| 04:00:00 | 152.3 | 152.3 | 152.2 | 152.2 | 25 | 152.3 |
| 04:01:00 | 152.2 | 152.2 | 152.1 | 152.1 | 16 | 152.2 |
| 04:02:00 | - |
| 04:03:00 | 152.1 | 152.1 | 152.1 | 152.1 | 16 | 152.1 |
| 04:04:00 | - |
| 04:05:00 | 152.3 | 152.3 | 152.3 | 152.3 | 16 | 152.3 |
| 04:06:00 | - |
| 04:07:00 | 152.2 | 152.2 | 152.0 | 152.0 | 1499 | 152.0 |
| 04:08:00 | 151.9 | 151.9 | 151.9 | 151.9 | 16 | 151.9 |
| 04:09:00 | - |
| 04:10:00 | - |
| 04:11:00 | - |
| 04:12:00 | 152.2 | 152.2 | 152.2 | 152.2 | 16 | 152.2 |
| 04:13:00 | - |
| 04:14:00 | - |
| 04:15:00 | - |
| 04:16:00 | - |
| 04:17:00 | - |
| 04:18:00 | - |
| 04:19:00 | 152.0 | 152.0 | 152.0 | 152.0 | 49 | 152.0 |
| 04:20:00 | - |
| 04:21:00 | - |
| 04:22:00 | - |
| 04:23:00 | - |
| 04:24:00 | - |
| 04:25:00 | 151.9 | 151.9 | 151.9 | 151.9 | 84 | 151.9 |
| 04:26:00 | - |
| 04:27:00 | 151.8 | 151.8 | 151.5 | 151.5 | 345 | 151.7 |
| 04:28:00 | 151.5 | 151.5 | 151.5 | 151.5 | 10 | 151.5 |
| 04:29:00 | 151.5 | 151.5 | 151.4 | 151.4 | 352 | 151.4 |
| 04:30:00 | - |
| 04:31:00 | - |
| 04:32:00 | 151.5 | 151.9 | 151.5 | 151.9 | 333 | 151.8 |
| 04:33:00 | - |
| 04:34:00 | 151.4 | 151.4 | 151.4 | 151.4 | 42 | 151.4 |
| 04:35:00 | 151.3 | 151.3 | 150.7 | 150.7 | 1218 | 151.1 |
| 04:36:00 | 150.7 | 150.7 | 150.0 | 150.0 | 236 | 150.5 |
| 04:37:00 | 149.5 | 149.5 | 148.0 | 148.0 | 333 | 148.5 |
| 04:38:00 | - |
| 04:39:00 | - |
| 04:40:00 | - |
| 04:41:00 | - |
| 04:42:00 | 148.2 | 148.2 | 148.2 | 148.2 | 20 | 148.2 |
| 04:43:00 | - |
| 04:44:00 | - |
| 04:45:00 | 148.3 | 148.3 | 148.0 | 148.0 | 793 | 148.2 |
| 04:46:00 | 147.3 | 147.3 | 147.3 | 147.3 | 20 | 147.3 |
| 04:47:00 | 147.3 | 147.3 | 147.3 | 147.3 | 6 | 147.3 |
| 04:48:00 | 147.2 | 147.2 | 147.2 | 147.2 | 20 | 147.2 |
| 04:49:00 | 147.2 | 147.2 | 147.2 | 147.2 | 6 | 147.2 |
| 04:50:00 | - |
| 04:51:00 | 147.1 | 147.1 | 146.6 | 146.6 | 24 | 147.1 |
| 04:52:00 | - |
| 04:53:00 | - |
| 04:54:00 | - |
| 04:55:00 | - |
| 04:56:00 | - |
| 04:57:00 | - |
| 04:58:00 | - |
| 04:59:00 | 146.7 | 146.7 | 146.7 | 146.7 | 11 | 146.7 |
| 05:00:00 | 146.6 | 146.6 | 146.6 | 146.6 | 10 | 146.6 |
| 05:01:00 | - |
| 05:02:00 | - |
| 05:03:00 | - |
| 05:04:00 | - |
| 05:05:00 | - |
| 05:06:00 | - |
| 05:07:00 | 146.6 | 146.6 | 146.6 | 146.6 | 43 | 146.6 |
| 05:08:00 | - |
| 05:09:00 | - |
| 05:10:00 | - |
| 05:11:00 | - |
| 05:12:00 | 146.6 | 146.6 | 146.6 | 146.6 | 15 | 146.6 |
| 05:13:00 | - |
| 05:14:00 | - |
| 05:15:00 | - |
| 05:16:00 | - |
| 05:17:00 | 146.7 | 146.7 | 146.7 | 146.7 | 279 | 146.7 |
| 05:18:00 | - |
| 05:19:00 | 147.9 | 151.0 | 147.9 | 151.0 | 9203 | 148.0 |
| 05:20:00 | 151.9 | 151.9 | 151.9 | 151.9 | 50 | 151.9 |
| 05:21:00 | - |
| 05:22:00 | - |
| 05:23:00 | - |
| 05:24:00 | 151.9 | 151.9 | 151.9 | 151.9 | 1045 | 151.9 |
| 05:25:00 | - |
| 05:26:00 | - |
| 05:27:00 | - |
| 05:28:00 | - |
| 05:29:00 | - |
| 05:30:00 | - |
| 05:31:00 | - |
| 05:32:00 | 150.1 | 150.1 | 150.1 | 150.1 | 16 | 150.1 |
| 05:33:00 | - |
| 05:34:00 | 151.6 | 151.8 | 150.0 | 151.8 | 1592 | 151.6 |
| 05:35:00 | - |
| 05:36:00 | 151.0 | 151.0 | 150.0 | 150.0 | 587 | 150.0 |
| 05:37:00 | 149.0 | 149.0 | 149.0 | 149.0 | 1 | 149.0 |
| 05:38:00 | - |
| 05:39:00 | 150.0 | 151.0 | 150.0 | 151.0 | 22 | 150.0 |
| 05:40:00 | - |
| 05:41:00 | 150.0 | 150.0 | 150.0 | 150.0 | 1 | 150.0 |
| 05:42:00 | - |
| 05:43:00 | 151.0 | 151.0 | 151.0 | 151.0 | 17 | 151.0 |
| 05:44:00 | 150.0 | 150.0 | 147.0 | 147.0 | 34 | 147.2 |
| 05:45:00 | 148.0 | 148.0 | 148.0 | 148.0 | 1 | 148.0 |
| 05:46:00 | - |
| 05:47:00 | 147.0 | 147.0 | 147.0 | 147.0 | 10 | 147.0 |
| 05:48:00 | - |
| 05:49:00 | - |
| 05:50:00 | - |
| 05:51:00 | - |
| 05:52:00 | - |
| 05:53:00 | - |
| 05:54:00 | 148.0 | 148.0 | 148.0 | 148.0 | 900 | 148.0 |
| 05:55:00 | 148.4 | 148.4 | 148.4 | 148.4 | 100 | 148.4 |
| 05:56:00 | 148.4 | 148.4 | 148.4 | 148.4 | 17 | 148.4 |
| 05:57:00 | - |
| 05:58:00 | - |
| 05:59:00 | 148.1 | 148.1 | 148.1 | 148.1 | 17 | 148.1 |
| 06:00:00 | 148.4 | 149.0 | 148.4 | 149.0 | 155 | 148.7 |
| 06:01:00 | - |
| 06:02:00 | 150.0 | 150.9 | 150.0 | 150.9 | 135 | 150.8 |
| 06:03:00 | - |
| 06:04:00 | 150.0 | 150.9 | 150.0 | 150.9 | 465 | 150.8 |
| 06:05:00 | - |
| 06:06:00 | - |
| 06:07:00 | - |
| 06:08:00 | 149.0 | 149.0 | 149.0 | 149.0 | 1 | 149.0 |
| 06:09:00 | - |
| 06:10:00 | - |
| 06:11:00 | - |
| 06:12:00 | 148.6 | 148.6 | 148.5 | 148.5 | 732 | 148.6 |
| 06:13:00 | - |
| 06:14:00 | - |
| 06:15:00 | 148.0 | 148.0 | 146.1 | 148.0 | 28 | 147.0 |
| 06:16:00 | - |
| 06:17:00 | 148.2 | 148.2 | 148.2 | 148.2 | 1000 | 148.2 |
| 06:18:00 | - |
| 06:19:00 | 148.3 | 148.3 | 148.3 | 148.3 | 17 | 148.3 |
| 06:20:00 | 148.3 | 148.3 | 148.3 | 148.3 | 1 | 148.3 |
| 06:21:00 | 148.3 | 150.9 | 148.1 | 150.9 | 4343 | 149.8 |
| 06:22:00 | - |
| 06:23:00 | - |
| 06:24:00 | 149.9 | 150.0 | 148.1 | 148.1 | 374 | 150.0 |
| 06:25:00 | - |
| 06:26:00 | - |
| 06:27:00 | 149.9 | 149.9 | 149.9 | 149.9 | 1 | 149.9 |
| 06:28:00 | 149.9 | 150.0 | 149.9 | 150.0 | 292 | 150.0 |
| 06:29:00 | - |
| 06:30:00 | - |
| 06:31:00 | 150.0 | 150.0 | 150.0 | 150.0 | 1 | 150.0 |
| 06:32:00 | 149.0 | 149.9 | 148.6 | 149.9 | 1017 | 148.6 |
| 06:33:00 | 148.6 | 148.6 | 148.0 | 148.0 | 3022 | 148.1 |
| 06:34:00 | 148.1 | 148.1 | 147.1 | 147.1 | 234 | 148.0 |
| 06:35:00 | - |
| 06:36:00 | - |
| 06:37:00 | - |
| 06:38:00 | - |
| 06:39:00 | - |
| 06:40:00 | - |
| 06:41:00 | - |
| 06:42:00 | 147.1 | 147.1 | 146.1 | 146.1 | 800 | 146.3 |
| 06:43:00 | - |
| 06:44:00 | - |
| 06:45:00 | - |
| 06:46:00 | 146.3 | 146.3 | 146.0 | 146.0 | 2101 | 146.0 |
| 06:47:00 | - |
| 06:48:00 | - |
| 06:49:00 | 146.0 | 146.0 | 146.0 | 146.0 | 2452 | 146.0 |
| 06:50:00 | - |
| 06:51:00 | - |
| 06:52:00 | - |
| 06:53:00 | - |
| 06:54:00 | - |
| 06:55:00 | 146.1 | 146.1 | 146.1 | 146.1 | 10 | 146.1 |
| 06:56:00 | - |
| 06:57:00 | - |
| 06:58:00 | - |
| 06:59:00 | - |
| 07:00:00 | 145.9 | 145.9 | 145.9 | 145.9 | 367 | 145.9 |
| 07:01:00 | 146.9 | 146.9 | 146.9 | 146.9 | 300 | 146.9 |
| 07:02:00 | 146.9 | 146.9 | 146.9 | 146.9 | 17 | 146.9 |
| 07:03:00 | - |
| 07:04:00 | - |
| 07:05:00 | - |
| 07:06:00 | - |
| 07:07:00 | 146.0 | 146.0 | 146.0 | 146.0 | 17 | 146.0 |
| 07:08:00 | - |
| 07:09:00 | - |
| 07:10:00 | - |
| 07:11:00 | 146.0 | 146.0 | 146.0 | 146.0 | 17 | 146.0 |
| 07:12:00 | - |
| 07:13:00 | 146.0 | 146.0 | 146.0 | 146.0 | 17 | 146.0 |
| 07:14:00 | - |
| 07:15:00 | - |
| 07:16:00 | - |
| 07:17:00 | - |
| 07:18:00 | - |
| 07:19:00 | - |
| 07:20:00 | - |
| 07:21:00 | - |
| 07:22:00 | 146.0 | 146.0 | 146.0 | 146.0 | 169 | 146.0 |
| 07:23:00 | 145.9 | 145.9 | 145.9 | 145.9 | 193 | 145.9 |
| 07:24:00 | 145.8 | 146.0 | 145.6 | 146.0 | 1273 | 145.9 |
| 07:25:00 | - |
| 07:26:00 | - |
| 07:27:00 | 145.6 | 145.6 | 145.6 | 145.6 | 3 | 145.6 |
| 07:28:00 | 145.6 | 145.6 | 145.3 | 145.4 | 238 | 145.4 |
| 07:29:00 | - |
| 07:30:00 | 145.2 | 145.2 | 145.1 | 145.1 | 257 | 145.1 |
| 07:31:00 | 145.1 | 145.1 | 145.1 | 145.1 | 5 | 145.1 |
| 07:32:00 | - |
| 07:33:00 | - |
| 07:34:00 | 145.0 | 145.0 | 141.9 | 141.9 | 4338 | 142.7 |
| 07:35:00 | 141.9 | 142.0 | 141.9 | 142.0 | 310 | 142.0 |
| 07:36:00 | 142.0 | 142.0 | 142.0 | 142.0 | 541 | 142.0 |
| 07:37:00 | 141.5 | 141.5 | 141.5 | 141.5 | 1074 | 141.5 |
| 07:38:00 | 141.6 | 141.6 | 141.4 | 141.4 | 58 | 141.5 |
| 07:39:00 | - |
| 07:40:00 | - |
| 07:41:00 | 141.4 | 141.4 | 141.0 | 141.0 | 434 | 141.1 |
| 07:42:00 | 141.0 | 141.0 | 141.0 | 141.0 | 48 | 141.0 |
| 07:43:00 | - |
| 07:44:00 | - |
| 07:45:00 | - |
| 07:46:00 | - |
| 07:47:00 | - |
| 07:48:00 | - |
| 07:49:00 | - |
| 07:50:00 | 141.9 | 141.9 | 141.9 | 141.9 | 1000 | 141.9 |
| 07:51:00 | 142.0 | 142.0 | 142.0 | 142.0 | 147 | 142.0 |
| 07:52:00 | 141.9 | 141.9 | 141.2 | 141.2 | 1000 | 141.2 |
| 07:53:00 | 141.2 | 141.2 | 141.2 | 141.2 | 1 | 141.2 |
| 07:54:00 | - |
| 07:55:00 | 140.9 | 140.9 | 140.8 | 140.8 | 244 | 140.8 |
| 07:56:00 | 140.8 | 140.8 | 140.8 | 140.8 | 200 | 140.8 |
| 07:57:00 | 140.9 | 140.9 | 140.5 | 140.5 | 1334 | 140.8 |
| 07:58:00 | - |
| 07:59:00 | 140.5 | 140.5 | 140.0 | 140.1 | 1524 | 140.2 |
| 08:00:00 | 140.1 | 140.1 | 140.0 | 140.0 | 2046 | 140.0 |
| 08:01:00 | - |
| 08:02:00 | 140.9 | 141.1 | 140.9 | 141.1 | 80 | 141.0 |
| 08:03:00 | 141.2 | 141.8 | 141.2 | 141.8 | 364 | 141.8 |
| 08:04:00 | 142.0 | 142.8 | 141.9 | 142.8 | 754 | 142.5 |
| 08:05:00 | 142.9 | 143.8 | 142.9 | 143.8 | 602 | 142.9 |
| 08:06:00 | 143.8 | 143.8 | 143.8 | 143.8 | 390 | 143.8 |
| 08:07:00 | 143.2 | 143.3 | 143.2 | 143.3 | 95 | 143.3 |
| 08:08:00 | 142.9 | 142.9 | 142.9 | 142.9 | 50 | 142.9 |
| 08:09:00 | 142.3 | 142.3 | 142.3 | 142.3 | 17 | 142.3 |
| 08:10:00 | 140.2 | 140.2 | 140.1 | 140.2 | 45 | 140.2 |
| 08:11:00 | - |
| 08:12:00 | 142.2 | 142.2 | 142.2 | 142.2 | 7 | 142.2 |
| 08:13:00 | 142.2 | 143.9 | 142.2 | 143.9 | 721 | 143.3 |
| 08:14:00 | 140.5 | 140.5 | 140.4 | 140.4 | 999 | 140.4 |
| 08:15:00 | - |
| 08:16:00 | - |
| 08:17:00 | - |
| 08:18:00 | - |
| 08:19:00 | 143.1 | 143.1 | 143.1 | 143.1 | 9 | 143.1 |
| 08:20:00 | 143.1 | 143.2 | 143.1 | 143.2 | 364 | 143.2 |
| 08:21:00 | 143.3 | 143.3 | 143.3 | 143.3 | 30 | 143.3 |
| 08:22:00 | 143.3 | 143.4 | 143.3 | 143.4 | 809 | 143.4 |
| 08:23:00 | 143.5 | 143.5 | 143.5 | 143.5 | 320 | 143.5 |
| 08:24:00 | 142.2 | 142.2 | 142.2 | 142.2 | 44 | 142.2 |
| 08:25:00 | 142.1 | 142.2 | 142.1 | 142.2 | 69 | 142.1 |
| 08:26:00 | 142.1 | 142.1 | 142.1 | 142.1 | 18 | 142.1 |
| 08:27:00 | 142.9 | 143.5 | 142.9 | 143.5 | 800 | 143.4 |
| 08:28:00 | 143.1 | 143.5 | 143.1 | 143.5 | 3017 | 143.5 |
| 08:29:00 | 143.1 | 143.1 | 143.1 | 143.1 | 298 | 143.1 |
| 08:30:00 | - |
| 08:31:00 | 143.1 | 143.5 | 143.1 | 143.5 | 540 | 143.1 |
| 08:32:00 | 143.5 | 143.5 | 143.5 | 143.5 | 175 | 143.5 |
| 08:33:00 | 143.6 | 143.9 | 143.6 | 143.9 | 319 | 143.9 |
| 08:34:00 | 143.9 | 143.9 | 143.9 | 143.9 | 244 | 143.9 |
| 08:35:00 | 143.8 | 143.9 | 143.8 | 143.9 | 200 | 143.9 |
| 08:36:00 | - |
| 08:37:00 | - |
| 08:38:00 | - |
| 08:39:00 | 143.6 | 143.8 | 143.5 | 143.8 | 1717 | 143.5 |
| 08:40:00 | - |
| 08:41:00 | 143.8 | 143.8 | 143.8 | 143.8 | 34 | 143.8 |
| 08:42:00 | 143.8 | 143.8 | 143.8 | 143.8 | 35 | 143.8 |
| 08:43:00 | 143.8 | 146.0 | 143.8 | 146.0 | 5709 | 145.1 |
| 08:44:00 | 146.0 | 146.6 | 145.9 | 146.6 | 82 | 146.2 |
| 08:45:00 | 146.6 | 148.0 | 146.6 | 148.0 | 36 | 146.6 |
| 08:46:00 | - |
| 08:47:00 | 148.4 | 148.5 | 146.5 | 146.5 | 1047 | 147.7 |
| 08:48:00 | 146.2 | 146.2 | 144.5 | 144.5 | 1310 | 146.0 |
| 08:49:00 | 144.5 | 144.5 | 144.5 | 144.5 | 10 | 144.5 |
| 08:50:00 | - |
| 08:51:00 | - |
| 08:52:00 | - |
| 08:53:00 | 145.0 | 146.2 | 144.3 | 144.3 | 685 | 145.2 |
| 08:54:00 | 144.0 | 144.0 | 143.9 | 143.9 | 1001 | 143.9 |
| 08:55:00 | 144.0 | 144.0 | 144.0 | 144.0 | 377 | 144.0 |
| 08:56:00 | 144.0 | 144.0 | 144.0 | 144.0 | 369 | 144.0 |
| 08:57:00 | - |
| 08:58:00 | 144.0 | 144.0 | 144.0 | 144.0 | 293 | 144.0 |
| 08:59:00 | - |
| 09:00:00 | 144.0 | 144.0 | 143.5 | 143.5 | 70 | 143.8 |
| 09:01:00 | - |
| 09:02:00 | 143.5 | 143.5 | 143.5 | 143.5 | 1075 | 143.5 |
| 09:03:00 | 144.3 | 144.9 | 144.3 | 144.9 | 317 | 144.8 |
| 09:04:00 | 143.5 | 144.9 | 143.5 | 144.9 | 678 | 144.4 |
| 09:05:00 | 144.9 | 144.9 | 144.7 | 144.7 | 411 | 144.7 |
| 09:06:00 | 144.9 | 144.9 | 144.9 | 144.9 | 18 | 144.9 |
| 09:07:00 | 144.3 | 144.3 | 144.0 | 144.0 | 4 | 144.2 |
| 09:08:00 | 143.5 | 143.5 | 143.4 | 143.4 | 218 | 143.4 |
| 09:09:00 | 143.3 | 143.3 | 142.4 | 142.9 | 412 | 142.4 |
| 09:10:00 | 142.3 | 142.3 | 142.0 | 142.0 | 4 | 142.2 |
| 09:11:00 | 142.3 | 142.3 | 141.9 | 141.9 | 36 | 142.3 |
| 09:12:00 | 141.9 | 142.0 | 141.9 | 142.0 | 1196 | 141.9 |
| 09:13:00 | 143.0 | 144.8 | 142.0 | 144.4 | 1011 | 144.2 |
| 09:14:00 | 144.8 | 144.8 | 144.8 | 144.8 | 35 | 144.8 |
| 09:15:00 | 142.4 | 142.4 | 142.4 | 142.4 | 458 | 142.4 |
| 09:16:00 | 144.0 | 144.1 | 142.4 | 142.4 | 493 | 144.0 |
| 09:17:00 | 142.3 | 142.3 | 142.0 | 142.0 | 72 | 142.1 |
| 09:18:00 | 142.0 | 142.0 | 142.0 | 142.0 | 35 | 142.0 |
| 09:19:00 | 143.6 | 143.9 | 143.6 | 143.9 | 1297 | 143.9 |
| 09:20:00 | 143.9 | 143.9 | 143.9 | 143.9 | 2 | 143.9 |
| 09:21:00 | 144.0 | 144.0 | 144.0 | 144.0 | 35 | 144.0 |
| 09:22:00 | 144.0 | 144.0 | 144.0 | 144.0 | 17 | 144.0 |
| 09:23:00 | 144.0 | 144.7 | 144.0 | 144.7 | 317 | 144.5 |
| 09:24:00 | - |
| 09:25:00 | 143.9 | 143.9 | 143.7 | 143.7 | 3 | 143.8 |
| 09:26:00 | 143.6 | 144.0 | 143.6 | 144.0 | 18 | 144.0 |
| 09:27:00 | 143.6 | 143.6 | 143.4 | 143.4 | 18 | 143.5 |
| 09:28:00 | 143.4 | 143.4 | 143.4 | 143.4 | 5 | 143.4 |
| 09:29:00 | 143.3 | 143.3 | 143.2 | 143.2 | 17 | 143.3 |
| 09:30:00 | 143.2 | 143.2 | 143.2 | 143.2 | 5 | 143.2 |
| 09:31:00 | - |
| 09:32:00 | 144.0 | 144.0 | 144.0 | 144.0 | 3 | 144.0 |
| 09:33:00 | 144.0 | 145.1 | 144.0 | 145.1 | 339 | 144.7 |
| 09:34:00 | 145.2 | 145.5 | 145.2 | 145.5 | 1587 | 145.5 |
| 09:35:00 | - |
| 09:36:00 | 145.5 | 145.5 | 145.5 | 145.5 | 373 | 145.5 |
| 09:37:00 | - |
| 09:38:00 | 145.5 | 145.5 | 145.5 | 145.5 | 17 | 145.5 |
| 09:39:00 | - |
| 09:40:00 | 145.5 | 145.5 | 145.5 | 145.5 | 17 | 145.5 |
| 09:41:00 | - |
| 09:42:00 | 145.5 | 145.5 | 143.4 | 143.4 | 212 | 145.2 |
| 09:43:00 | 145.5 | 147.0 | 145.4 | 145.4 | 267 | 146.5 |
| 09:44:00 | 146.0 | 146.0 | 143.5 | 143.5 | 17 | 143.9 |
| 09:45:00 | 143.7 | 143.7 | 143.6 | 143.6 | 17 | 143.7 |
| 09:46:00 | 144.5 | 144.5 | 144.2 | 144.2 | 35 | 144.2 |
| 09:47:00 | 144.6 | 144.6 | 144.6 | 144.6 | 10 | 144.6 |
| 09:48:00 | 145.0 | 146.0 | 145.0 | 146.0 | 65 | 145.3 |
| 09:49:00 | - |
| 09:50:00 | - |
| 09:51:00 | 145.8 | 146.0 | 145.8 | 146.0 | 52 | 145.9 |
| 09:52:00 | 146.7 | 146.8 | 146.7 | 146.8 | 736 | 146.8 |
| 09:53:00 | 146.9 | 146.9 | 146.9 | 146.9 | 313 | 146.9 |
| 09:54:00 | - |
| 09:55:00 | - |
| 09:56:00 | 146.9 | 146.9 | 146.9 | 146.9 | 266 | 146.9 |
| 09:57:00 | - |
| 09:58:00 | 146.8 | 146.9 | 146.8 | 146.9 | 175 | 146.9 |
| 09:59:00 | - |
| 10:00:00 | 146.8 | 146.8 | 146.8 | 146.8 | 648 | 146.8 |
| 10:01:00 | 146.8 | 146.8 | 146.8 | 146.8 | 512 | 146.8 |
| 10:02:00 | 145.0 | 145.0 | 144.4 | 144.4 | 10 | 144.5 |
| 10:03:00 | 145.9 | 146.9 | 145.9 | 146.9 | 530 | 146.6 |
| 10:04:00 | 146.2 | 146.2 | 146.1 | 146.1 | 1130 | 146.2 |
| 10:05:00 | 145.0 | 145.0 | 144.0 | 144.0 | 285 | 144.2 |
| 10:06:00 | 144.0 | 144.0 | 143.9 | 143.9 | 362 | 143.9 |
| 10:07:00 | 143.9 | 143.9 | 143.9 | 143.9 | 660 | 143.9 |
| 10:08:00 | - |
| 10:09:00 | 143.8 | 143.8 | 143.8 | 143.8 | 100 | 143.8 |
| 10:10:00 | 143.8 | 143.8 | 143.8 | 143.8 | 320 | 143.8 |
| 10:11:00 | - |
| 10:12:00 | - |
| 10:13:00 | 143.9 | 145.7 | 143.9 | 145.7 | 315 | 144.0 |
| 10:14:00 | - |
| 10:15:00 | - |
| 10:16:00 | - |
| 10:17:00 | 145.8 | 145.9 | 145.8 | 145.9 | 17 | 145.8 |
| 10:18:00 | - |
| 10:19:00 | 145.3 | 145.3 | 145.3 | 145.3 | 111 | 145.3 |
| 10:20:00 | 145.4 | 145.4 | 145.4 | 145.4 | 21 | 145.4 |
| 10:21:00 | 145.4 | 145.4 | 145.3 | 145.3 | 117 | 145.3 |
| 10:22:00 | - |
| 10:23:00 | 145.4 | 146.0 | 145.4 | 146.0 | 315 | 145.5 |
| 10:24:00 | - |
| 10:25:00 | 145.9 | 145.9 | 145.8 | 145.8 | 18 | 145.9 |
| 10:26:00 | - |
| 10:27:00 | - |
| 10:28:00 | - |
| 10:29:00 | - |
| 10:30:00 | 145.8 | 145.9 | 145.8 | 145.9 | 60 | 145.9 |
| 10:31:00 | 145.8 | 145.8 | 145.1 | 145.1 | 232 | 145.2 |
| 10:32:00 | 145.1 | 145.9 | 145.1 | 145.9 | 730 | 145.1 |
| 10:33:00 | 145.9 | 146.7 | 145.9 | 146.7 | 478 | 146.5 |
| 10:34:00 | - |
| 10:35:00 | 146.0 | 146.0 | 146.0 | 146.0 | 10 | 146.0 |
| 10:36:00 | 145.7 | 145.7 | 145.7 | 145.7 | 10 | 145.7 |
| 10:37:00 | 146.0 | 146.0 | 146.0 | 146.0 | 5 | 146.0 |
| 10:38:00 | - |
| 10:39:00 | 145.7 | 146.0 | 145.7 | 146.0 | 34 | 145.8 |
| 10:40:00 | - |
| 10:41:00 | 146.0 | 146.2 | 146.0 | 146.2 | 34 | 146.1 |
| 10:42:00 | - |
| 10:43:00 | 146.0 | 146.5 | 146.0 | 146.5 | 313 | 146.4 |
| 10:44:00 | - |
| 10:45:00 | 145.9 | 145.9 | 145.9 | 145.9 | 17 | 145.9 |
| 10:46:00 | 145.9 | 145.9 | 145.9 | 145.9 | 34 | 145.9 |
| 10:47:00 | 145.9 | 145.9 | 145.8 | 145.9 | 36 | 145.9 |
| 10:48:00 | - |
| 10:49:00 | - |
| 10:50:00 | 145.6 | 145.6 | 145.6 | 145.6 | 20 | 145.6 |
| 10:51:00 | - |
| 10:52:00 | - |
| 10:53:00 | 145.6 | 145.7 | 145.6 | 145.7 | 315 | 145.6 |
| 10:54:00 | 145.6 | 145.6 | 145.6 | 145.6 | 1125 | 145.6 |
| 10:55:00 | - |
| 10:56:00 | - |
| 10:57:00 | 145.6 | 145.6 | 145.6 | 145.6 | 2 | 145.6 |
| 10:58:00 | - |
| 10:59:00 | - |
| 11:00:00 | 145.6 | 145.6 | 145.6 | 145.6 | 1 | 145.6 |
| 11:01:00 | 145.5 | 145.5 | 145.5 | 145.5 | 17 | 145.5 |
| 11:02:00 | - |
| 11:03:00 | 145.6 | 145.6 | 145.5 | 145.5 | 318 | 145.6 |
| 11:04:00 | 145.4 | 145.7 | 145.4 | 145.7 | 1122 | 145.6 |
| 11:05:00 | - |
| 11:06:00 | 145.9 | 146.0 | 145.7 | 145.7 | 34 | 145.8 |
| 11:07:00 | 145.7 | 145.7 | 145.7 | 145.7 | 109 | 145.7 |
| 11:08:00 | - |
| 11:09:00 | 145.9 | 146.4 | 145.7 | 146.4 | 560 | 145.8 |
| 11:10:00 | - |
| 11:11:00 | 145.8 | 145.8 | 145.8 | 145.8 | 100 | 145.8 |
| 11:12:00 | 146.5 | 146.5 | 146.5 | 146.5 | 51 | 146.5 |
| 11:13:00 | 146.4 | 146.4 | 145.9 | 145.9 | 324 | 146.4 |
| 11:14:00 | - |
| 11:15:00 | 146.4 | 148.0 | 146.4 | 148.0 | 3697 | 146.8 |
| 11:16:00 | - |
| 11:17:00 | 148.0 | 148.0 | 147.9 | 147.9 | 51 | 148.0 |
| 11:18:00 | - |
| 11:19:00 | - |
| 11:20:00 | - |
| 11:21:00 | - |
| 11:22:00 | - |
| 11:23:00 | 148.0 | 148.2 | 148.0 | 148.2 | 20 | 148.1 |
| 11:24:00 | 148.1 | 149.0 | 146.6 | 149.0 | 1100 | 148.6 |
| 11:25:00 | 148.9 | 148.9 | 148.9 | 148.9 | 1 | 148.9 |
| 11:26:00 | 149.0 | 150.5 | 149.0 | 150.5 | 2521 | 149.9 |
| 11:27:00 | 150.1 | 151.0 | 150.0 | 151.0 | 3657 | 150.4 |
| 11:28:00 | 150.6 | 152.0 | 150.5 | 151.1 | 3974 | 151.0 |
| 11:29:00 | - |
| 11:30:00 | 150.4 | 150.9 | 150.4 | 150.9 | 2 | 150.7 |
| 11:31:00 | - |
| 11:32:00 | 150.6 | 150.6 | 150.3 | 150.3 | 11 | 150.6 |
| 11:33:00 | 150.2 | 150.2 | 150.0 | 150.0 | 53 | 150.2 |
| 11:34:00 | 149.9 | 149.9 | 149.9 | 149.9 | 1 | 149.9 |
| 11:35:00 | 149.9 | 149.9 | 148.3 | 148.9 | 317 | 149.0 |
| 11:36:00 | 148.5 | 148.9 | 148.5 | 148.9 | 10 | 148.9 |
| 11:37:00 | 148.4 | 148.4 | 148.3 | 148.3 | 479 | 148.3 |
| 11:38:00 | 148.4 | 148.5 | 148.3 | 148.3 | 38 | 148.3 |
| 11:39:00 | 148.6 | 148.6 | 148.6 | 148.6 | 1 | 148.6 |
| 11:40:00 | 148.5 | 148.5 | 148.5 | 148.5 | 1 | 148.5 |
| 11:41:00 | - |
| 11:42:00 | 148.5 | 148.5 | 148.0 | 148.0 | 746 | 148.1 |
| 11:43:00 | - |
| 11:44:00 | 148.1 | 148.1 | 148.0 | 148.0 | 17 | 148.0 |
| 11:45:00 | - |
| 11:46:00 | 148.0 | 148.6 | 148.0 | 148.6 | 50 | 148.2 |
| 11:47:00 | 148.5 | 148.5 | 148.5 | 148.5 | 210 | 148.5 |
| 11:48:00 | 148.5 | 148.5 | 148.5 | 148.5 | 100 | 148.5 |
| 11:49:00 | - |
| 11:50:00 | 148.5 | 148.5 | 148.5 | 148.5 | 17 | 148.5 |
| 11:51:00 | - |
| 11:52:00 | 148.5 | 148.5 | 148.5 | 148.5 | 17 | 148.5 |
| 11:53:00 | 148.6 | 148.7 | 148.6 | 148.7 | 23 | 148.6 |
| 11:54:00 | 148.5 | 150.2 | 148.5 | 150.2 | 323 | 150.1 |
| 11:55:00 | - |
| 11:56:00 | 150.0 | 150.0 | 150.0 | 150.0 | 30 | 150.0 |
| 11:57:00 | - |
| 11:58:00 | 150.3 | 150.3 | 150.3 | 150.3 | 33 | 150.3 |
| 11:59:00 | - |
| 12:00:00 | - |
| 12:01:00 | 149.6 | 149.6 | 149.5 | 149.5 | 943 | 149.5 |
| 12:02:00 | - |
| 12:03:00 | - |
| 12:04:00 | - |
| 12:05:00 | 149.0 | 149.0 | 148.0 | 148.2 | 18 | 148.1 |
| 12:06:00 | - |
| 12:07:00 | 148.2 | 149.2 | 148.2 | 149.2 | 1000 | 149.2 |
| 12:08:00 | 150.0 | 150.2 | 150.0 | 150.2 | 15 | 150.2 |
| 12:09:00 | 150.3 | 150.3 | 149.9 | 150.0 | 70 | 150.1 |
| 12:10:00 | - |
| 12:11:00 | - |
| 12:12:00 | 150.0 | 150.0 | 150.0 | 150.0 | 1 | 150.0 |
| 12:13:00 | - |
| 12:14:00 | 150.0 | 150.0 | 150.0 | 150.0 | 43 | 150.0 |
| 12:15:00 | - |
| 12:16:00 | - |
| 12:17:00 | - |
| 12:18:00 | 150.3 | 152.0 | 150.3 | 152.0 | 1200 | 150.7 |
| 12:19:00 | 151.0 | 151.0 | 150.0 | 150.0 | 6 | 150.5 |
| 12:20:00 | 150.1 | 150.1 | 150.1 | 150.1 | 64 | 150.1 |
| 12:21:00 | 151.0 | 151.9 | 151.0 | 151.9 | 17 | 151.8 |
| 12:22:00 | 150.1 | 150.1 | 150.1 | 150.1 | 48 | 150.1 |
| 12:23:00 | - |
| 12:24:00 | - |
| 12:25:00 | 150.2 | 150.2 | 150.1 | 150.1 | 17 | 150.2 |
| 12:26:00 | 151.9 | 152.2 | 151.9 | 152.2 | 749 | 152.1 |
| 12:27:00 | 153.0 | 153.0 | 153.0 | 153.0 | 50 | 153.0 |
| 12:28:00 | - |
| 12:29:00 | 153.0 | 153.0 | 152.0 | 153.0 | 827 | 153.0 |
| 12:30:00 | - |
| 12:31:00 | 153.5 | 154.3 | 153.5 | 154.3 | 117 | 153.8 |
| 12:32:00 | 154.3 | 154.8 | 153.2 | 153.2 | 1672 | 154.0 |
| 12:33:00 | 153.2 | 153.2 | 153.0 | 153.0 | 1001 | 153.1 |
| 12:34:00 | - |
| 12:35:00 | 153.5 | 153.5 | 153.0 | 153.0 | 4944 | 153.1 |
| 12:36:00 | 153.0 | 153.0 | 153.0 | 153.0 | 2680 | 153.0 |
| 12:37:00 | - |
| 12:38:00 | 153.1 | 153.1 | 153.0 | 153.0 | 1388 | 153.0 |
| 12:39:00 | - |
| 12:40:00 | - |
| 12:41:00 | 152.2 | 152.2 | 152.2 | 152.2 | 660 | 152.2 |
| 12:42:00 | 152.0 | 152.1 | 152.0 | 152.1 | 440 | 152.0 |
| 12:43:00 | - |
| 12:44:00 | - |
| 12:45:00 | 153.0 | 153.0 | 152.9 | 152.9 | 1000 | 153.0 |
| 12:46:00 | - |
| 12:47:00 | - |
| 12:48:00 | 152.4 | 152.4 | 152.4 | 152.4 | 560 | 152.4 |
| 12:49:00 | - |
| 12:50:00 | 152.1 | 152.1 | 152.1 | 152.1 | 66 | 152.1 |
| 12:51:00 | - |
| 12:52:00 | - |
| 12:53:00 | - |
| 12:54:00 | - |
| 12:55:00 | 152.1 | 152.7 | 152.1 | 152.7 | 552 | 152.4 |
| 12:56:00 | - |
| 12:57:00 | - |
| 12:58:00 | 152.0 | 152.0 | 150.1 | 150.1 | 16 | 150.3 |
| 12:59:00 | - |
| 13:00:00 | 151.9 | 152.7 | 151.9 | 152.7 | 17 | 152.6 |
| 13:01:00 | - |
| 13:02:00 | 151.9 | 151.9 | 150.8 | 150.8 | 16 | 151.1 |
| 13:03:00 | - |
| 13:04:00 | 152.0 | 152.7 | 151.2 | 151.2 | 18 | 152.1 |
| 13:05:00 | 151.2 | 151.2 | 151.2 | 151.2 | 2 | 151.2 |
| 13:06:00 | 151.1 | 151.1 | 151.0 | 151.0 | 33 | 151.0 |
| 13:07:00 | 151.0 | 151.0 | 151.0 | 151.0 | 11 | 151.0 |
| 13:08:00 | 151.0 | 151.0 | 151.0 | 151.0 | 36 | 151.0 |
| 13:09:00 | 151.0 | 151.0 | 151.0 | 151.0 | 12 | 151.0 |
| 13:10:00 | 150.7 | 150.7 | 150.7 | 150.7 | 33 | 150.7 |
| 13:11:00 | 151.0 | 151.0 | 151.0 | 151.0 | 3 | 151.0 |
| 13:12:00 | 151.0 | 152.7 | 151.0 | 152.7 | 33 | 152.3 |
| 13:13:00 | 152.7 | 152.7 | 151.0 | 151.0 | 17 | 152.6 |
| 13:14:00 | 150.7 | 150.9 | 150.7 | 150.9 | 159 | 150.7 |
| 13:15:00 | - |
| 13:16:00 | 151.0 | 151.0 | 150.5 | 150.5 | 33 | 150.6 |
| 13:17:00 | - |
| 13:18:00 | 150.3 | 150.5 | 150.3 | 150.5 | 53 | 150.4 |
| 13:19:00 | - |
| 13:20:00 | - |
| 13:21:00 | - |
| 13:22:00 | - |
| 13:23:00 | - |
| 13:24:00 | - |
| 13:25:00 | - |
| 13:26:00 | - |
| 13:27:00 | 151.0 | 152.5 | 151.0 | 152.5 | 52 | 151.9 |
| 13:28:00 | - |
| 13:29:00 | - |
| 13:30:00 | 152.5 | 152.5 | 152.5 | 152.5 | 1 | 152.5 |
| 13:31:00 | - |
| 13:32:00 | - |
| 13:33:00 | - |
| 13:34:00 | - |
| 13:35:00 | - |
| 13:36:00 | 151.9 | 151.9 | 151.4 | 151.4 | 44 | 151.4 |
| 13:37:00 | - |
| 13:38:00 | - |
| 13:39:00 | - |
| 13:40:00 | 152.0 | 152.0 | 151.7 | 151.7 | 2 | 151.8 |
| 13:41:00 | 151.8 | 151.8 | 151.8 | 151.8 | 1 | 151.8 |
| 13:42:00 | - |
| 13:43:00 | 152.0 | 152.5 | 151.8 | 152.5 | 32 | 152.1 |
| 13:44:00 | 152.5 | 152.6 | 152.5 | 152.6 | 11 | 152.6 |
| 13:45:00 | - |
| 13:46:00 | - |
| 13:47:00 | - |
| 13:48:00 | - |
| 13:49:00 | - |
| 13:50:00 | - |
| 13:51:00 | - |
| 13:52:00 | 152.5 | 152.8 | 152.5 | 152.8 | 1271 | 152.6 |
| 13:53:00 | 152.9 | 152.9 | 152.9 | 152.9 | 348 | 152.9 |
| 13:54:00 | - |
| 13:55:00 | 152.9 | 152.9 | 152.9 | 152.9 | 500 | 152.9 |
| 13:56:00 | 152.8 | 152.8 | 152.8 | 152.8 | 16 | 152.8 |
| 13:57:00 | - |
| 13:58:00 | 152.8 | 152.8 | 152.8 | 152.8 | 16 | 152.8 |
| 13:59:00 | 152.8 | 152.8 | 152.8 | 152.8 | 168 | 152.8 |
| 14:00:00 | - |
| 14:01:00 | - |
| 14:02:00 | - |
| 14:03:00 | 152.8 | 152.8 | 149.1 | 149.1 | 5841 | 149.7 |
| 14:04:00 | - |
| 14:05:00 | 149.0 | 149.0 | 146.7 | 149.0 | 36 | 147.2 |
| 14:06:00 | 149.0 | 149.0 | 146.7 | 149.0 | 820 | 147.0 |
| 14:07:00 | 150.0 | 150.0 | 150.0 | 150.0 | 17 | 150.0 |
| 14:08:00 | - |
| 14:09:00 | 149.3 | 149.3 | 149.0 | 149.0 | 28 | 149.2 |
| 14:10:00 | 149.8 | 149.9 | 149.8 | 149.9 | 1072 | 149.9 |
| 14:11:00 | 149.9 | 150.0 | 149.9 | 150.0 | 67 | 150.0 |
| 14:12:00 | 150.0 | 150.0 | 150.0 | 150.0 | 85 | 150.0 |
| 14:13:00 | 150.0 | 150.0 | 150.0 | 150.0 | 55 | 150.0 |
| 14:14:00 | 150.0 | 151.0 | 150.0 | 151.0 | 134 | 150.1 |
| 14:15:00 | 150.0 | 150.0 | 149.9 | 149.9 | 5 | 149.9 |
| 14:16:00 | 150.1 | 150.5 | 150.1 | 150.5 | 43 | 150.2 |
| 14:17:00 | 151.0 | 152.8 | 150.9 | 150.9 | 579 | 151.0 |
| 14:18:00 | - |
| 14:19:00 | 151.9 | 151.9 | 151.9 | 151.9 | 1 | 151.9 |
| 14:20:00 | - |
| 14:21:00 | 151.9 | 151.9 | 151.9 | 151.9 | 526 | 151.9 |
| 14:22:00 | 152.0 | 153.0 | 152.0 | 153.0 | 1122 | 152.8 |
| 14:23:00 | 153.0 | 153.0 | 153.0 | 153.0 | 284 | 153.0 |
| 14:24:00 | - |
| 14:25:00 | - |
| 14:26:00 | - |
| 14:27:00 | - |
| 14:28:00 | - |
| 14:29:00 | - |
| 14:30:00 | - |
| 14:31:00 | - |
| 14:32:00 | - |
| 14:33:00 | 153.0 | 153.0 | 153.0 | 153.0 | 33 | 153.0 |
| 14:34:00 | - |
| 14:35:00 | - |
| 14:36:00 | - |
| 14:37:00 | - |
| 14:38:00 | - |
| 14:39:00 | - |
| 14:40:00 | 152.2 | 153.0 | 152.2 | 153.0 | 312 | 153.0 |
| 14:41:00 | - |
| 14:42:00 | 152.0 | 152.0 | 151.0 | 151.0 | 5 | 151.6 |
| 14:43:00 | 150.9 | 152.0 | 150.9 | 152.0 | 5 | 151.5 |
| 14:44:00 | 152.9 | 152.9 | 150.0 | 151.0 | 65 | 150.6 |
| 14:45:00 | - |
| 14:46:00 | 152.0 | 153.0 | 152.0 | 153.0 | 374 | 153.0 |
| 14:47:00 | 153.0 | 153.0 | 153.0 | 153.0 | 101 | 153.0 |
| 14:48:00 | 152.1 | 152.5 | 152.0 | 152.5 | 1450 | 152.1 |
| 14:49:00 | 152.3 | 152.3 | 149.9 | 149.9 | 47 | 151.5 |
| 14:50:00 | 149.9 | 149.9 | 149.9 | 149.9 | 6 | 149.9 |
| 14:51:00 | 150.9 | 150.9 | 150.9 | 150.9 | 17 | 150.9 |
| 14:52:00 | - |
| 14:53:00 | - |
| 14:54:00 | 149.9 | 149.9 | 149.9 | 149.9 | 66 | 149.9 |
| 14:55:00 | - |
| 14:56:00 | - |
| 14:57:00 | 150.1 | 150.1 | 150.1 | 150.1 | 2 | 150.1 |
| 14:58:00 | 150.1 | 150.5 | 150.1 | 150.5 | 239 | 150.3 |
| 14:59:00 | - |
| 15:00:00 | - |
| 15:01:00 | 150.4 | 150.4 | 150.4 | 150.4 | 32 | 150.4 |
| 15:02:00 | 150.6 | 151.9 | 150.6 | 151.9 | 51 | 151.7 |
| 15:03:00 | 151.9 | 151.9 | 151.9 | 151.9 | 51 | 151.9 |
| 15:04:00 | - |
| 15:05:00 | 151.9 | 151.9 | 151.9 | 151.9 | 16 | 151.9 |
| 15:06:00 | 150.9 | 150.9 | 150.0 | 150.0 | 16 | 150.2 |
| 15:07:00 | - |
| 15:08:00 | 150.0 | 150.5 | 149.0 | 150.5 | 68 | 149.5 |
| 15:09:00 | 150.4 | 150.4 | 150.4 | 150.4 | 17 | 150.4 |
| 15:10:00 | 150.4 | 150.4 | 149.9 | 149.9 | 27 | 150.2 |
| 15:11:00 | - |
| 15:12:00 | - |
| 15:13:00 | 150.1 | 150.1 | 150.1 | 150.1 | 10 | 150.1 |
| 15:14:00 | 150.5 | 151.9 | 149.7 | 151.9 | 482 | 151.8 |
| 15:15:00 | - |
| 15:16:00 | - |
| 15:17:00 | - |
| 15:18:00 | - |
| 15:19:00 | - |
| 15:20:00 | 151.9 | 151.9 | 151.9 | 151.9 | 226 | 151.9 |
| 15:21:00 | 151.9 | 152.0 | 151.9 | 152.0 | 227 | 151.9 |
| 15:22:00 | 151.0 | 152.1 | 150.2 | 152.1 | 188 | 151.8 |
| 15:23:00 | 152.2 | 153.9 | 152.2 | 153.9 | 730 | 153.8 |
| 15:24:00 | - |
| 15:25:00 | 153.8 | 153.8 | 153.8 | 153.8 | 6 | 153.8 |
| 15:26:00 | - |
| 15:27:00 | - |
| 15:28:00 | 153.8 | 153.8 | 153.8 | 153.8 | 16 | 153.8 |
| 15:29:00 | 152.0 | 152.0 | 151.9 | 151.9 | 1001 | 151.9 |
| 15:30:00 | - |
| 15:31:00 | 151.0 | 151.0 | 151.0 | 151.0 | 93 | 151.0 |
| 15:32:00 | - |
| 15:33:00 | - |
| 15:34:00 | 150.9 | 150.9 | 150.9 | 150.9 | 17 | 150.9 |
| 15:35:00 | - |
| 15:36:00 | - |
| 15:37:00 | - |
| 15:38:00 | - |
| 15:39:00 | - |
| 15:40:00 | - |
| 15:41:00 | - |
| 15:42:00 | 150.5 | 150.5 | 150.2 | 150.2 | 7 | 150.3 |
| 15:43:00 | - |
| 15:44:00 | 150.1 | 150.1 | 150.0 | 150.0 | 250 | 150.0 |
| 15:45:00 | 150.0 | 150.0 | 149.9 | 149.9 | 819 | 149.9 |
| 15:46:00 | 149.0 | 149.0 | 149.0 | 149.0 | 6 | 149.0 |
| 15:47:00 | 149.1 | 149.1 | 149.1 | 149.1 | 172 | 149.1 |
| 15:48:00 | - |
| 15:49:00 | - |
| 15:50:00 | - |
| 15:51:00 | - |
| 15:52:00 | - |
| 15:53:00 | - |
| 15:54:00 | - |
| 15:55:00 | - |
| 15:56:00 | - |
| 15:57:00 | 150.0 | 151.7 | 150.0 | 151.7 | 417 | 151.6 |
| 15:58:00 | 150.0 | 150.0 | 150.0 | 150.0 | 16 | 150.0 |
| 15:59:00 | 150.0 | 150.0 | 149.3 | 149.3 | 17 | 149.6 |
| 16:00:00 | - |
| 16:01:00 | - |
| 16:02:00 | - |
| 16:03:00 | 149.9 | 151.4 | 149.9 | 151.4 | 17 | 151.3 |
| 16:04:00 | 150.0 | 150.0 | 150.0 | 150.0 | 1 | 150.0 |
| 16:05:00 | - |
| 16:06:00 | - |
| 16:07:00 | 150.0 | 150.0 | 150.0 | 150.0 | 8 | 150.0 |
| 16:08:00 | - |
| 16:09:00 | - |
| 16:10:00 | 149.9 | 149.9 | 149.9 | 149.9 | 667 | 149.9 |
| 16:11:00 | - |
| 16:12:00 | - |
| 16:13:00 | 149.9 | 149.9 | 149.9 | 149.9 | 6 | 149.9 |
| 16:14:00 | - |
| 16:15:00 | - |
| 16:16:00 | 149.9 | 149.9 | 149.9 | 149.9 | 128 | 149.9 |
| 16:17:00 | - |
| 16:18:00 | 149.9 | 149.9 | 149.9 | 149.9 | 385 | 149.9 |
| 16:19:00 | 149.8 | 149.8 | 149.8 | 149.8 | 2 | 149.8 |
| 16:20:00 | - |
| 16:21:00 | - |
| 16:22:00 | - |
| 16:23:00 | - |
| 16:24:00 | - |
| 16:25:00 | - |
| 16:26:00 | - |
| 16:27:00 | - |
| 16:28:00 | 149.7 | 149.7 | 148.9 | 148.9 | 29 | 149.4 |
| 16:29:00 | 149.7 | 149.7 | 149.7 | 149.7 | 17 | 149.7 |
| 16:30:00 | - |
| 16:31:00 | 149.7 | 149.8 | 149.7 | 149.8 | 17 | 149.8 |
| 16:32:00 | 148.9 | 148.9 | 148.2 | 148.2 | 34 | 148.3 |
| 16:33:00 | - |
| 16:34:00 | 149.8 | 149.8 | 148.2 | 148.2 | 34 | 149.0 |
| 16:35:00 | 149.8 | 151.4 | 149.8 | 151.4 | 527 | 150.2 |
| 16:36:00 | 151.3 | 151.4 | 148.1 | 148.1 | 134 | 148.7 |
| 16:37:00 | 148.0 | 151.4 | 148.0 | 148.9 | 7 | 149.6 |
| 16:38:00 | - |
| 16:39:00 | - |
| 16:40:00 | 148.0 | 148.0 | 147.1 | 147.1 | 244 | 147.2 |
| 16:41:00 | - |
| 16:42:00 | 147.2 | 147.2 | 147.0 | 147.0 | 2143 | 147.0 |
| 16:43:00 | - |
| 16:44:00 | - |
| 16:45:00 | - |
| 16:46:00 | - |
| 16:47:00 | 147.1 | 147.1 | 147.0 | 147.0 | 17 | 147.0 |
| 16:48:00 | 147.1 | 147.1 | 147.0 | 147.0 | 425 | 147.0 |
| 16:49:00 | - |
| 16:50:00 | - |
| 16:51:00 | 148.0 | 149.3 | 148.0 | 149.3 | 17 | 149.1 |
| 16:52:00 | 149.9 | 149.9 | 149.9 | 149.9 | 1 | 149.9 |
| 16:53:00 | - |
| 16:54:00 | - |
| 16:55:00 | - |
| 16:56:00 | - |
| 16:57:00 | - |
| 16:58:00 | - |
| 16:59:00 | 149.7 | 149.7 | 149.7 | 149.7 | 33 | 149.7 |
| 17:00:00 | 149.7 | 149.7 | 149.7 | 149.7 | 17 | 149.7 |
| 17:01:00 | 149.7 | 149.7 | 149.7 | 149.7 | 33 | 149.7 |
| 17:02:00 | 149.7 | 149.7 | 149.7 | 149.7 | 200 | 149.7 |
| 17:03:00 | 149.5 | 149.5 | 149.5 | 149.5 | 100 | 149.5 |
| 17:04:00 | - |
| 17:05:00 | - |
| 17:06:00 | - |
| 17:07:00 | - |
| 17:08:00 | - |
| 17:09:00 | 148.5 | 148.5 | 148.5 | 148.5 | 30 | 148.5 |
| 17:10:00 | 148.0 | 148.0 | 148.0 | 148.0 | 17 | 148.0 |
| 17:11:00 | 148.0 | 148.5 | 147.2 | 148.5 | 39 | 147.5 |
| 17:12:00 | - |
| 17:13:00 | - |
| 17:14:00 | - |
| 17:15:00 | - |
| 17:16:00 | - |
| 17:17:00 | - |
| 17:18:00 | 148.0 | 148.8 | 148.0 | 148.8 | 32 | 148.5 |
| 17:19:00 | 148.8 | 148.8 | 148.1 | 148.8 | 87 | 148.3 |
| 17:20:00 | - |
| 17:21:00 | 148.8 | 148.9 | 148.8 | 148.9 | 131 | 148.9 |
| 17:22:00 | - |
| 17:23:00 | 148.4 | 148.4 | 148.0 | 148.0 | 17 | 148.1 |
| 17:24:00 | - |
| 17:25:00 | 148.0 | 148.0 | 148.0 | 148.0 | 3 | 148.0 |
| 17:26:00 | 147.3 | 148.0 | 147.2 | 148.0 | 116 | 147.3 |
| 17:27:00 | - |
| 17:28:00 | 147.2 | 147.2 | 147.2 | 147.2 | 17 | 147.2 |
| 17:29:00 | - |
| 17:30:00 | 147.2 | 147.2 | 147.2 | 147.2 | 14 | 147.2 |
| 17:31:00 | - |
| 17:32:00 | - |
| 17:33:00 | 147.2 | 147.2 | 147.0 | 147.0 | 1129 | 147.1 |
| 17:34:00 | - |
| 17:35:00 | 147.0 | 147.0 | 147.0 | 147.0 | 19 | 147.0 |
| 17:36:00 | 147.6 | 149.0 | 147.6 | 149.0 | 1282 | 148.9 |
| 17:37:00 | - |
| 17:38:00 | 149.7 | 149.9 | 149.7 | 149.9 | 5 | 149.9 |
| 17:39:00 | 150.0 | 151.8 | 150.0 | 151.8 | 50 | 151.1 |
| 17:40:00 | 150.3 | 150.3 | 149.6 | 149.6 | 16 | 149.8 |
| 17:41:00 | 150.7 | 150.7 | 149.4 | 149.4 | 17 | 149.8 |
| 17:42:00 | - |
| 17:43:00 | - |
| 17:44:00 | - |
| 17:45:00 | - |
| 17:46:00 | - |
| 17:47:00 | 150.0 | 150.9 | 150.0 | 150.9 | 61 | 150.5 |
| 17:48:00 | - |
| 17:49:00 | - |
| 17:50:00 | 150.7 | 151.0 | 150.7 | 151.0 | 500 | 150.8 |
| 17:51:00 | 151.0 | 151.0 | 151.0 | 151.0 | 25 | 151.0 |
| 17:52:00 | 151.0 | 151.0 | 151.0 | 151.0 | 17 | 151.0 |
| 17:53:00 | - |
| 17:54:00 | 150.0 | 150.0 | 150.0 | 150.0 | 27 | 150.0 |
| 17:55:00 | - |
| 17:56:00 | 150.0 | 150.0 | 150.0 | 150.0 | 67 | 150.0 |
| 17:57:00 | - |
| 17:58:00 | - |
| 17:59:00 | - |
| 18:00:00 | 151.0 | 151.0 | 151.0 | 151.0 | 28 | 151.0 |
| 18:01:00 | - |
| 18:02:00 | - |
| 18:03:00 | - |
| 18:04:00 | - |
| 18:05:00 | - |
| 18:06:00 | - |
| 18:07:00 | 151.4 | 153.1 | 151.4 | 153.0 | 6048 | 152.8 |
| 18:08:00 | 153.7 | 153.7 | 153.7 | 153.7 | 952 | 153.7 |
| 18:09:00 | 153.7 | 153.7 | 153.7 | 153.7 | 16 | 153.7 |
| 18:10:00 | - |
| 18:11:00 | 153.6 | 153.6 | 153.6 | 153.6 | 8 | 153.6 |
| 18:12:00 | - |
| 18:13:00 | - |
| 18:14:00 | 153.7 | 153.8 | 153.7 | 153.8 | 69 | 153.7 |
| 18:15:00 | - |
| 18:16:00 | - |
| 18:17:00 | - |
| 18:18:00 | - |
| 18:19:00 | - |
| 18:20:00 | - |
| 18:21:00 | 153.7 | 154.7 | 153.7 | 154.7 | 2670 | 154.4 |
| 18:22:00 | - |
| 18:23:00 | 154.6 | 154.6 | 154.6 | 154.6 | 10 | 154.6 |
| 18:24:00 | - |
| 18:25:00 | 154.6 | 154.7 | 154.6 | 154.7 | 1602 | 154.7 |
| 18:26:00 | 154.8 | 154.8 | 154.7 | 154.8 | 2659 | 154.8 |
| 18:27:00 | 154.8 | 154.8 | 154.8 | 154.8 | 500 | 154.8 |
| 18:28:00 | 154.8 | 154.8 | 154.8 | 154.8 | 183 | 154.8 |
| 18:29:00 | 154.7 | 154.7 | 154.7 | 154.7 | 10 | 154.7 |
| 18:30:00 | - |
| 18:31:00 | - |
| 18:32:00 | 154.8 | 154.9 | 154.7 | 154.7 | 1435 | 154.7 |
| 18:33:00 | - |
| 18:34:00 | - |
| 18:35:00 | 154.7 | 155.0 | 154.7 | 155.0 | 3243 | 154.9 |
| 18:36:00 | 155.0 | 155.0 | 155.0 | 155.0 | 3000 | 155.0 |
| 18:37:00 | 154.0 | 154.0 | 151.3 | 151.3 | 1000 | 151.3 |
| 18:38:00 | 151.3 | 154.7 | 151.1 | 151.2 | 1398 | 151.1 |
| 18:39:00 | - |
| 18:40:00 | 153.5 | 153.5 | 151.2 | 151.2 | 413 | 151.3 |
| 18:41:00 | - |
| 18:42:00 | - |
| 18:43:00 | 153.9 | 153.9 | 153.9 | 153.9 | 170 | 153.9 |
| 18:44:00 | - |
| 18:45:00 | - |
| 18:46:00 | 153.0 | 153.0 | 153.0 | 153.0 | 1 | 153.0 |
| 18:47:00 | 152.0 | 152.0 | 151.3 | 151.3 | 16 | 151.3 |
| 18:48:00 | - |
| 18:49:00 | 153.0 | 153.5 | 151.6 | 151.6 | 371 | 153.4 |
| 18:50:00 | 153.0 | 153.0 | 153.0 | 153.0 | 1 | 153.0 |
| 18:51:00 | 153.7 | 153.7 | 153.7 | 153.7 | 64 | 153.7 |
| 18:52:00 | 153.5 | 153.5 | 151.9 | 151.9 | 51 | 152.1 |
| 18:53:00 | 153.0 | 154.1 | 153.0 | 154.1 | 16 | 154.0 |
| 18:54:00 | - |
| 18:55:00 | 153.9 | 153.9 | 153.9 | 153.9 | 1 | 153.9 |
| 18:56:00 | 153.9 | 153.9 | 153.9 | 153.9 | 5 | 153.9 |
| 18:57:00 | - |
| 18:58:00 | 153.0 | 153.0 | 151.7 | 151.7 | 16 | 151.8 |
| 18:59:00 | - |
| 19:00:00 | - |
| 19:01:00 | - |
| 19:02:00 | - |
| 19:03:00 | 151.8 | 151.8 | 151.8 | 151.8 | 10 | 151.8 |
| 19:04:00 | - |
| 19:05:00 | - |
| 19:06:00 | - |
| 19:07:00 | 152.8 | 152.8 | 152.8 | 152.8 | 250 | 152.8 |
| 19:08:00 | 152.9 | 153.9 | 152.9 | 153.9 | 33 | 153.6 |
| 19:09:00 | - |
| 19:10:00 | - |
| 19:11:00 | - |
| 19:12:00 | - |
| 19:13:00 | - |
| 19:14:00 | - |
| 19:15:00 | - |
| 19:16:00 | - |
| 19:17:00 | 153.5 | 153.5 | 153.5 | 153.5 | 109 | 153.5 |
| 19:18:00 | - |
| 19:19:00 | - |
| 19:20:00 | - |
| 19:21:00 | - |
| 19:22:00 | - |
| 19:23:00 | - |
| 19:24:00 | - |
| 19:25:00 | - |
| 19:26:00 | - |
| 19:27:00 | - |
| 19:28:00 | 152.3 | 152.3 | 152.3 | 152.3 | 50 | 152.3 |
| 19:29:00 | 152.1 | 152.1 | 152.0 | 152.0 | 2 | 152.1 |
| 19:30:00 | 151.6 | 151.8 | 151.3 | 151.8 | 18 | 151.4 |
| 19:31:00 | - |
| 19:32:00 | - |
| 19:33:00 | - |
| 19:34:00 | 151.9 | 152.0 | 151.9 | 152.0 | 16 | 151.9 |
| 19:35:00 | - |
| 19:36:00 | - |
| 19:37:00 | - |
| 19:38:00 | 151.8 | 151.8 | 151.7 | 151.7 | 168 | 151.8 |
| 19:39:00 | - |
| 19:40:00 | 151.3 | 151.3 | 151.3 | 151.3 | 33 | 151.3 |
| 19:41:00 | 151.3 | 151.3 | 151.3 | 151.3 | 907 | 151.3 |
| 19:42:00 | 151.3 | 151.3 | 151.2 | 151.2 | 527 | 151.2 |
| 19:43:00 | 151.2 | 151.3 | 151.2 | 151.3 | 1392 | 151.3 |
| 19:44:00 | 152.0 | 152.1 | 152.0 | 152.1 | 14 | 152.1 |
| 19:45:00 | - |
| 19:46:00 | - |
| 19:47:00 | 152.0 | 152.1 | 152.0 | 152.1 | 33 | 152.1 |
| 19:48:00 | 152.1 | 152.1 | 152.1 | 152.1 | 16 | 152.1 |
| 19:49:00 | - |
| 19:50:00 | - |
| 19:51:00 | - |
| 19:52:00 | - |
| 19:53:00 | - |
| 19:54:00 | 152.1 | 152.1 | 152.1 | 152.1 | 5 | 152.1 |
| 19:55:00 | - |
| 19:56:00 | 151.4 | 151.4 | 151.3 | 151.3 | 16 | 151.3 |
| 19:57:00 | 151.3 | 151.3 | 151.3 | 151.3 | 17 | 151.3 |
| 19:58:00 | 152.1 | 152.1 | 152.1 | 152.1 | 17 | 152.1 |
| 19:59:00 | 152.1 | 152.1 | 152.1 | 152.1 | 16 | 152.1 |
| 20:00:00 | 152.0 | 152.1 | 152.0 | 152.1 | 113 | 152.1 |
| 20:01:00 | 152.2 | 152.2 | 152.1 | 152.1 | 52 | 152.1 |
| 20:02:00 | 152.0 | 152.0 | 152.0 | 152.0 | 3 | 152.0 |
| 20:03:00 | 151.5 | 151.5 | 151.5 | 151.5 | 16 | 151.5 |
| 20:04:00 | - |
| 20:05:00 | - |
| 20:06:00 | 152.0 | 152.0 | 152.0 | 152.0 | 67 | 152.0 |
| 20:07:00 | - |
| 20:08:00 | 152.8 | 153.5 | 152.8 | 153.5 | 36 | 153.3 |
| 20:09:00 | - |
| 20:10:00 | - |
| 20:11:00 | 153.4 | 153.4 | 153.4 | 153.4 | 3 | 153.4 |
| 20:12:00 | - |
| 20:13:00 | 153.5 | 153.5 | 153.3 | 153.3 | 17 | 153.5 |
| 20:14:00 | - |
| 20:15:00 | 153.4 | 153.7 | 153.4 | 153.7 | 228 | 153.6 |
| 20:16:00 | 153.7 | 154.0 | 153.7 | 154.0 | 100 | 153.9 |
| 20:17:00 | 154.0 | 154.5 | 153.1 | 153.1 | 17 | 154.4 |
| 20:18:00 | 153.1 | 153.1 | 153.1 | 153.1 | 33 | 153.1 |
| 20:19:00 | - |
| 20:20:00 | 153.1 | 153.1 | 153.1 | 153.1 | 10 | 153.1 |
| 20:21:00 | 154.4 | 154.5 | 154.4 | 154.5 | 555 | 154.5 |
| 20:22:00 | - |
| 20:23:00 | 153.4 | 155.0 | 153.2 | 155.0 | 605 | 154.8 |
| 20:24:00 | 155.4 | 155.5 | 155.4 | 155.5 | 63 | 155.5 |
| 20:25:00 | 155.6 | 156.0 | 155.6 | 156.0 | 3063 | 155.9 |
| 20:26:00 | 155.9 | 159.9 | 155.9 | 159.5 | 1951 | 159.6 |
| 20:27:00 | 159.4 | 159.5 | 159.4 | 159.5 | 323 | 159.5 |
| 20:28:00 | 158.0 | 158.0 | 155.0 | 155.0 | 1021 | 157.2 |
| 20:29:00 | - |
| 20:30:00 | 155.2 | 159.4 | 155.2 | 158.0 | 38 | 157.2 |
| 20:31:00 | 158.9 | 159.0 | 156.9 | 158.9 | 3271 | 158.4 |
| 20:32:00 | 158.9 | 158.9 | 155.0 | 158.8 | 840 | 158.5 |
| 20:33:00 | 157.0 | 157.0 | 155.6 | 155.6 | 427 | 155.6 |
| 20:34:00 | - |
| 20:35:00 | 157.0 | 157.0 | 157.0 | 157.0 | 1 | 157.0 |
| 20:36:00 | - |
| 20:37:00 | - |
| 20:38:00 | - |
| 20:39:00 | 158.0 | 158.4 | 157.1 | 157.1 | 131 | 157.4 |
| 20:40:00 | 157.1 | 157.1 | 157.0 | 157.1 | 2272 | 157.0 |
| 20:41:00 | - |
| 20:42:00 | - |
| 20:43:00 | - |
| 20:44:00 | 156.2 | 156.2 | 156.0 | 156.0 | 16 | 156.0 |
| 20:45:00 | - |
| 20:46:00 | 156.0 | 156.0 | 156.0 | 156.0 | 66 | 156.0 |
| 20:47:00 | - |
| 20:48:00 | 156.0 | 156.0 | 156.0 | 156.0 | 493 | 156.0 |
| 20:49:00 | - |
| 20:50:00 | - |
| 20:51:00 | - |
| 20:52:00 | - |
| 20:53:00 | 155.9 | 155.9 | 155.9 | 155.9 | 725 | 155.9 |
| 20:54:00 | 155.7 | 155.9 | 155.7 | 155.9 | 258 | 155.9 |
| 20:55:00 | - |
| 20:56:00 | - |
| 20:57:00 | 155.9 | 156.1 | 155.9 | 156.0 | 1410 | 156.1 |
| 20:58:00 | - |
| 20:59:00 | 155.0 | 155.0 | 155.0 | 155.0 | 24 | 155.0 |
| 21:00:00 | 155.0 | 155.0 | 153.3 | 155.0 | 307 | 154.1 |
| 21:01:00 | 153.2 | 153.2 | 153.2 | 153.2 | 156 | 153.2 |
| 21:02:00 | - |
| 21:03:00 | 153.2 | 153.2 | 153.2 | 153.2 | 30 | 153.2 |
| 21:04:00 | - |
| 21:05:00 | 153.2 | 153.2 | 153.2 | 153.2 | 10 | 153.2 |
| 21:06:00 | - |
| 21:07:00 | 153.2 | 153.2 | 153.2 | 153.2 | 283 | 153.2 |
| 21:08:00 | - |
| 21:09:00 | - |
| 21:10:00 | 154.1 | 154.1 | 153.2 | 153.2 | 306 | 153.9 |
| 21:11:00 | 153.2 | 153.2 | 153.0 | 153.0 | 312 | 153.2 |
| 21:12:00 | 153.0 | 153.0 | 152.1 | 152.1 | 670 | 152.2 |
| 21:13:00 | 152.1 | 152.1 | 152.0 | 152.0 | 199 | 152.0 |
| 21:14:00 | 152.0 | 152.0 | 152.0 | 152.0 | 31 | 152.0 |
| 21:15:00 | - |
| 21:16:00 | - |
| 21:17:00 | - |
| 21:18:00 | - |
| 21:19:00 | 153.0 | 153.5 | 153.0 | 153.5 | 27 | 153.5 |
| 21:20:00 | 152.0 | 152.0 | 151.8 | 151.8 | 30 | 151.9 |
| 21:21:00 | - |
| 21:22:00 | - |
| 21:23:00 | - |
| 21:24:00 | - |
| 21:25:00 | - |
| 21:26:00 | - |
| 21:27:00 | - |
| 21:28:00 | - |
| 21:29:00 | - |
| 21:30:00 | - |
| 21:31:00 | - |
| 21:32:00 | - |
| 21:33:00 | 151.8 | 151.8 | 148.5 | 148.5 | 7674 | 150.7 |
| 21:34:00 | - |
| 21:35:00 | - |
| 21:36:00 | 149.0 | 152.0 | 149.0 | 152.0 | 69 | 151.2 |
| 21:37:00 | 151.0 | 151.4 | 151.0 | 151.4 | 201 | 151.4 |
| 21:38:00 | 151.0 | 151.0 | 150.0 | 150.0 | 501 | 151.0 |
| 21:39:00 | - |
| 21:40:00 | - |
| 21:41:00 | 151.0 | 153.1 | 150.0 | 150.0 | 38 | 152.6 |
| 21:42:00 | - |
| 21:43:00 | 149.9 | 150.0 | 149.9 | 150.0 | 506 | 149.9 |
| 21:44:00 | 149.0 | 149.0 | 149.0 | 149.0 | 1 | 149.0 |
| 21:45:00 | - |
| 21:46:00 | 150.0 | 150.1 | 150.0 | 150.1 | 1173 | 150.1 |
| 21:47:00 | 150.1 | 150.1 | 150.0 | 150.0 | 45 | 150.0 |
| 21:48:00 | 149.0 | 149.0 | 148.5 | 148.5 | 35 | 148.7 |
| 21:49:00 | - |
| 21:50:00 | - |
| 21:51:00 | 149.9 | 150.0 | 149.9 | 150.0 | 41 | 150.0 |
| 21:52:00 | 149.1 | 149.1 | 149.1 | 149.1 | 10 | 149.1 |
| 21:53:00 | - |
| 21:54:00 | - |
| 21:55:00 | - |
| 21:56:00 | - |
| 21:57:00 | - |
| 21:58:00 | - |
| 21:59:00 | - |
| 22:00:00 | - |
| 22:01:00 | 151.0 | 151.9 | 151.0 | 151.9 | 100 | 151.8 |
| 22:02:00 | 150.0 | 150.0 | 150.0 | 150.0 | 16 | 150.0 |
| 22:03:00 | 151.0 | 152.9 | 151.0 | 152.9 | 100 | 152.5 |
| 22:04:00 | - |
| 22:05:00 | - |
| 22:06:00 | - |
| 22:07:00 | 152.8 | 152.9 | 152.8 | 152.9 | 49 | 152.9 |
| 22:08:00 | - |
| 22:09:00 | 152.9 | 152.9 | 152.9 | 152.9 | 16 | 152.9 |
| 22:10:00 | - |
| 22:11:00 | - |
| 22:12:00 | - |
| 22:13:00 | - |
| 22:14:00 | 151.0 | 151.0 | 151.0 | 151.0 | 11 | 151.0 |
| 22:15:00 | 150.2 | 150.2 | 150.2 | 150.2 | 17 | 150.2 |
| 22:16:00 | 152.0 | 152.7 | 152.0 | 152.7 | 17 | 152.6 |
| 22:17:00 | 152.6 | 152.6 | 150.2 | 152.6 | 116 | 150.9 |
| 22:18:00 | - |
| 22:19:00 | - |
| 22:20:00 | - |
| 22:21:00 | - |
| 22:22:00 | - |
| 22:23:00 | 151.0 | 154.0 | 150.2 | 154.0 | 3828 | 153.1 |
| 22:24:00 | 154.8 | 155.0 | 154.8 | 155.0 | 3506 | 155.0 |
| 22:25:00 | 155.4 | 155.8 | 155.4 | 155.8 | 36 | 155.8 |
| 22:26:00 | - |
| 22:27:00 | 154.1 | 154.1 | 154.0 | 154.0 | 2 | 154.1 |
| 22:28:00 | - |
| 22:29:00 | 153.1 | 153.1 | 153.0 | 153.0 | 1840 | 153.1 |
| 22:30:00 | 152.0 | 152.0 | 151.1 | 151.2 | 27 | 151.2 |
| 22:31:00 | 153.0 | 153.0 | 153.0 | 153.0 | 1 | 153.0 |
| 22:32:00 | 153.0 | 153.0 | 153.0 | 153.0 | 16 | 153.0 |
| 22:33:00 | - |
| 22:34:00 | - |
| 22:35:00 | - |
| 22:36:00 | 152.2 | 152.2 | 152.2 | 152.2 | 153 | 152.2 |
| 22:37:00 | 151.0 | 151.0 | 150.5 | 150.5 | 16 | 150.5 |
| 22:38:00 | 150.4 | 150.4 | 150.4 | 150.4 | 33 | 150.4 |
| 22:39:00 | 150.4 | 150.4 | 150.4 | 150.4 | 961 | 150.4 |
| 22:40:00 | - |
| 22:41:00 | 150.3 | 150.3 | 150.3 | 150.3 | 11 | 150.3 |
| 22:42:00 | - |
| 22:43:00 | 150.4 | 152.9 | 150.4 | 152.9 | 194 | 152.4 |
| 22:44:00 | 151.0 | 151.0 | 151.0 | 151.0 | 1 | 151.0 |
| 22:45:00 | - |
| 22:46:00 | 151.0 | 151.0 | 151.0 | 151.0 | 1 | 151.0 |
| 22:47:00 | - |
| 22:48:00 | - |
| 22:49:00 | 151.1 | 151.1 | 150.3 | 150.3 | 498 | 150.7 |
| 22:50:00 | 150.3 | 150.3 | 148.6 | 148.6 | 7328 | 149.0 |
| 22:51:00 | - |
| 22:52:00 | - |
| 22:53:00 | - |
| 22:54:00 | - |
| 22:55:00 | - |
| 22:56:00 | 150.0 | 151.8 | 150.0 | 151.8 | 180 | 151.8 |
| 22:57:00 | - |
| 22:58:00 | - |
| 22:59:00 | - |
| 23:00:00 | - |
| 23:01:00 | 150.0 | 150.0 | 148.8 | 148.8 | 18 | 149.0 |
| 23:02:00 | 148.9 | 151.9 | 148.9 | 151.9 | 18 | 150.9 |
| 23:03:00 | - |
| 23:04:00 | 150.9 | 150.9 | 150.9 | 150.9 | 33 | 150.9 |
| 23:05:00 | - |
| 23:06:00 | - |
| 23:07:00 | - |
| 23:08:00 | 150.0 | 150.0 | 150.0 | 150.0 | 11 | 150.0 |
| 23:09:00 | - |
| 23:10:00 | 149.0 | 149.0 | 148.8 | 148.8 | 33 | 148.8 |
| 23:11:00 | - |
| 23:12:00 | - |
| 23:13:00 | - |
| 23:14:00 | - |
| 23:15:00 | - |
| 23:16:00 | - |
| 23:17:00 | - |
| 23:18:00 | - |
| 23:19:00 | - |
| 23:20:00 | - |
| 23:21:00 | - |
| 23:22:00 | - |
| 23:23:00 | - |
| 23:24:00 | - |
| 23:25:00 | - |
| 23:26:00 | - |
| 23:27:00 | 150.0 | 151.1 | 150.0 | 151.1 | 17 | 151.0 |
| 23:28:00 | - |
| 23:29:00 | - |
| 23:30:00 | - |
| 23:31:00 | - |
| 23:32:00 | - |
| 23:33:00 | - |
| 23:34:00 | - |
| 23:35:00 | 150.9 | 150.9 | 150.9 | 150.9 | 17 | 150.9 |
| 23:36:00 | - |
| 23:37:00 | 150.9 | 150.9 | 150.9 | 150.9 | 17 | 150.9 |
| 23:38:00 | - |
| 23:39:00 | - |
| 23:40:00 | - |
| 23:41:00 | - |
| 23:42:00 | - |
| 23:43:00 | - |
| 23:44:00 | - |
| 23:45:00 | 150.9 | 150.9 | 150.9 | 150.9 | 33 | 150.9 |
| 23:46:00 | 150.4 | 150.4 | 150.4 | 150.4 | 1 | 150.4 |
| 23:47:00 | 150.2 | 150.2 | 150.1 | 150.1 | 73 | 150.1 |
| 23:48:00 | 150.1 | 150.1 | 149.0 | 149.0 | 374 | 149.8 |
| 23:49:00 | 149.0 | 149.0 | 148.7 | 148.7 | 34 | 149.0 |
| 23:50:00 | 148.9 | 148.9 | 148.7 | 148.7 | 25 | 148.7 |
| 23:51:00 | 148.7 | 148.7 | 148.0 | 148.0 | 680 | 148.2 |
| 23:52:00 | - |
| 23:53:00 | 148.0 | 148.0 | 146.9 | 146.9 | 2543 | 147.4 |
| 23:54:00 | 146.6 | 146.6 | 146.5 | 146.6 | 865 | 146.5 |
| 23:55:00 | 146.9 | 146.9 | 146.9 | 146.9 | 10 | 146.9 |
| 23:56:00 | 146.9 | 147.0 | 146.9 | 147.0 | 1270 | 146.9 |
| 23:57:00 | - |
| 23:58:00 | 147.0 | 147.0 | 147.0 | 147.0 | 100 | 147.0 |
| 23:59:00 | 146.9 | 146.9 | 146.9 | 146.9 | 17 | 146.9 |