暗号資産価格データベース


2018年09月23日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00156.8156.8156.8156.8456156.8
00:01:00155.0160.0155.0158.02298159.9
00:02:00157.0157.0156.9156.954156.9
00:03:00156.1156.1156.1156.11156.1
00:04:00156.0156.0156.0156.01156.0
00:05:00-
00:06:00155.4155.4154.9154.91070155.4
00:07:00156.0157.5156.0157.516157.4
00:08:00156.0156.0154.9154.933154.9
00:09:00156.0157.5155.0155.018157.2
00:10:00-
00:11:00156.0156.0154.1154.121155.6
00:12:00-
00:13:00154.1154.1154.0154.077154.0
00:14:00-
00:15:00155.0156.0155.0156.080156.0
00:16:00155.0156.0154.0156.017154.2
00:17:00-
00:18:00-
00:19:00155.0155.0155.0155.01155.0
00:20:00-
00:21:00156.0156.0156.0156.0319156.0
00:22:00155.0155.0155.0155.01155.0
00:23:00154.0154.0154.0154.016154.0
00:24:00-
00:25:00154.9154.9154.9154.91154.9
00:26:00-
00:27:00-
00:28:00154.0154.0154.0154.010154.0
00:29:00-
00:30:00154.0154.0154.0154.08154.0
00:31:00-
00:32:00-
00:33:00154.0155.5154.0155.516155.3
00:34:00-
00:35:00154.0154.0153.2153.216153.3
00:36:00-
00:37:00-
00:38:00155.0155.6155.0155.616155.6
00:39:00155.6155.6155.6155.616155.6
00:40:00154.3154.3153.2153.216153.3
00:41:00-
00:42:00-
00:43:00-
00:44:00-
00:45:00-
00:46:00-
00:47:00-
00:48:00-
00:49:00-
00:50:00-
00:51:00-
00:52:00-
00:53:00-
00:54:00-
00:55:00-
00:56:00-
00:57:00153.1153.1153.1153.110153.1
00:58:00-
00:59:00-
01:00:00153.0153.0152.0152.01000152.6
01:01:00153.0155.3153.0155.31000155.3
01:02:00-
01:03:00-
01:04:00-
01:05:00-
01:06:00155.8155.8155.8155.816155.8
01:07:00154.0154.0152.0153.022152.1
01:08:00153.0155.8152.0155.832154.3
01:09:00-
01:10:00154.0154.0151.3151.3100151.8
01:11:00-
01:12:00-
01:13:00153.0155.6153.0155.617155.3
01:14:00-
01:15:00155.8155.8151.3151.332153.7
01:16:00-
01:17:00-
01:18:00-
01:19:00-
01:20:00153.0155.0153.0155.03154.0
01:21:00155.8155.8155.8155.81155.8
01:22:00-
01:23:00-
01:24:00154.0154.0154.0154.01154.0
01:25:00-
01:26:00153.0153.0151.2151.216151.4
01:27:00151.2153.0151.2153.08151.4
01:28:00153.0155.8151.1155.832153.8
01:29:00-
01:30:00155.8155.8155.8155.816155.8
01:31:00-
01:32:00-
01:33:00-
01:34:00-
01:35:00-
01:36:00-
01:37:00-
01:38:00-
01:39:00-
01:40:00155.7155.8155.7155.832155.8
01:41:00-
01:42:00155.8155.8155.8155.820155.8
01:43:00-
01:44:00-
01:45:00-
01:46:00154.0154.0154.0154.02154.0
01:47:00153.0153.0152.0152.032152.0
01:48:00-
01:49:00-
01:50:00-
01:51:00-
01:52:00152.0152.0152.0152.010152.0
01:53:00152.1152.1152.1152.11000152.1
01:54:00-
01:55:00-
01:56:00-
01:57:00-
01:58:00-
01:59:00-
02:00:00152.0152.0151.3151.3200151.7
02:01:00-
02:02:00-
02:03:00-
02:04:00-
02:05:00151.4154.0151.4154.034152.1
02:06:00-
02:07:00153.0153.0151.4151.416151.5
02:08:00-
02:09:00151.4151.4151.0151.0771151.2
02:10:00151.9151.9151.9151.917151.9
02:11:00-
02:12:00-
02:13:00151.0151.0150.1150.12950150.2
02:14:00-
02:15:00-
02:16:00152.0154.0152.0154.04153.3
02:17:00-
02:18:00-
02:19:00-
02:20:00-
02:21:00152.0152.0152.0152.01152.0
02:22:00-
02:23:00151.0151.0151.0151.01151.0
02:24:00-
02:25:00-
02:26:00150.2150.2150.2150.260150.2
02:27:00150.2150.2150.2150.22150.2
02:28:00-
02:29:00-
02:30:00-
02:31:00-
02:32:00-
02:33:00-
02:34:00150.2150.2150.2150.21150.2
02:35:00-
02:36:00-
02:37:00150.2150.2150.2150.254150.2
02:38:00150.2152.8150.2152.6357152.5
02:39:00-
02:40:00-
02:41:00-
02:42:00-
02:43:00-
02:44:00151.0151.0150.2150.240150.2
02:45:00-
02:46:00152.0152.0152.0152.01152.0
02:47:00153.0154.0153.0154.016153.9
02:48:00154.0154.0154.0154.019154.0
02:49:00152.8152.8152.8152.816152.8
02:50:00-
02:51:00-
02:52:00152.8152.8152.7152.7480152.8
02:53:00154.0154.0154.0154.016154.0
02:54:00-
02:55:00-
02:56:00154.0154.0152.7152.742153.7
02:57:00-
02:58:00152.7152.7152.7152.733152.7
02:59:00-
03:00:00-
03:01:00-
03:02:00152.7152.7151.5151.5440151.8
03:03:00-
03:04:00-
03:05:00-
03:06:00-
03:07:00151.5151.5151.5151.513151.5
03:08:00152.7152.7152.7152.7558152.7
03:09:00152.3152.3152.3152.3442152.3
03:10:00151.6152.0151.6152.070151.9
03:11:00151.9151.9151.9151.962151.9
03:12:00151.6151.6151.6151.6573151.6
03:13:00151.6151.7151.6151.7927151.7
03:14:00151.6151.6151.6151.616151.6
03:15:00-
03:16:00-
03:17:00-
03:18:00151.7151.9151.7151.91409151.8
03:19:00152.0152.0151.7151.732151.8
03:20:00-
03:21:00152.0152.0152.0152.016152.0
03:22:00152.0152.0152.0152.0122152.0
03:23:00152.1152.1152.1152.117152.1
03:24:00152.1152.1152.1152.183152.1
03:25:00152.2152.3152.2152.3180152.2
03:26:00151.6151.6151.6151.610151.6
03:27:00151.6152.3151.6152.345151.8
03:28:00-
03:29:00152.3152.3152.3152.332152.3
03:30:00-
03:31:00152.3152.5152.3152.5163152.4
03:32:00152.5152.5152.5152.511152.5
03:33:00152.2152.2152.2152.2338152.2
03:34:00152.3152.3152.3152.3100152.3
03:35:00152.5152.5152.4152.470152.4
03:36:00152.4152.4152.4152.494152.4
03:37:00152.5152.5152.4152.4108152.4
03:38:00-
03:39:00152.5152.5152.5152.55152.5
03:40:00-
03:41:00152.4152.4152.4152.453152.4
03:42:00152.3152.3152.3152.316152.3
03:43:00152.5152.6152.5152.623152.6
03:44:00152.5152.5152.5152.516152.5
03:45:00152.6152.6152.6152.616152.6
03:46:00-
03:47:00-
03:48:00152.6152.6152.6152.633152.6
03:49:00-
03:50:00152.5152.6152.3152.6523152.5
03:51:00-
03:52:00152.3152.3152.3152.3162152.3
03:53:00-
03:54:00152.4152.4152.4152.4182152.4
03:55:00152.5152.5152.5152.514152.5
03:56:00152.4152.4152.4152.4222152.4
03:57:00152.4152.4152.2152.2320152.3
03:58:00152.5152.5152.4152.410152.4
03:59:00-
04:00:00152.3152.3152.2152.225152.3
04:01:00152.2152.2152.1152.116152.2
04:02:00-
04:03:00152.1152.1152.1152.116152.1
04:04:00-
04:05:00152.3152.3152.3152.316152.3
04:06:00-
04:07:00152.2152.2152.0152.01499152.0
04:08:00151.9151.9151.9151.916151.9
04:09:00-
04:10:00-
04:11:00-
04:12:00152.2152.2152.2152.216152.2
04:13:00-
04:14:00-
04:15:00-
04:16:00-
04:17:00-
04:18:00-
04:19:00152.0152.0152.0152.049152.0
04:20:00-
04:21:00-
04:22:00-
04:23:00-
04:24:00-
04:25:00151.9151.9151.9151.984151.9
04:26:00-
04:27:00151.8151.8151.5151.5345151.7
04:28:00151.5151.5151.5151.510151.5
04:29:00151.5151.5151.4151.4352151.4
04:30:00-
04:31:00-
04:32:00151.5151.9151.5151.9333151.8
04:33:00-
04:34:00151.4151.4151.4151.442151.4
04:35:00151.3151.3150.7150.71218151.1
04:36:00150.7150.7150.0150.0236150.5
04:37:00149.5149.5148.0148.0333148.5
04:38:00-
04:39:00-
04:40:00-
04:41:00-
04:42:00148.2148.2148.2148.220148.2
04:43:00-
04:44:00-
04:45:00148.3148.3148.0148.0793148.2
04:46:00147.3147.3147.3147.320147.3
04:47:00147.3147.3147.3147.36147.3
04:48:00147.2147.2147.2147.220147.2
04:49:00147.2147.2147.2147.26147.2
04:50:00-
04:51:00147.1147.1146.6146.624147.1
04:52:00-
04:53:00-
04:54:00-
04:55:00-
04:56:00-
04:57:00-
04:58:00-
04:59:00146.7146.7146.7146.711146.7
05:00:00146.6146.6146.6146.610146.6
05:01:00-
05:02:00-
05:03:00-
05:04:00-
05:05:00-
05:06:00-
05:07:00146.6146.6146.6146.643146.6
05:08:00-
05:09:00-
05:10:00-
05:11:00-
05:12:00146.6146.6146.6146.615146.6
05:13:00-
05:14:00-
05:15:00-
05:16:00-
05:17:00146.7146.7146.7146.7279146.7
05:18:00-
05:19:00147.9151.0147.9151.09203148.0
05:20:00151.9151.9151.9151.950151.9
05:21:00-
05:22:00-
05:23:00-
05:24:00151.9151.9151.9151.91045151.9
05:25:00-
05:26:00-
05:27:00-
05:28:00-
05:29:00-
05:30:00-
05:31:00-
05:32:00150.1150.1150.1150.116150.1
05:33:00-
05:34:00151.6151.8150.0151.81592151.6
05:35:00-
05:36:00151.0151.0150.0150.0587150.0
05:37:00149.0149.0149.0149.01149.0
05:38:00-
05:39:00150.0151.0150.0151.022150.0
05:40:00-
05:41:00150.0150.0150.0150.01150.0
05:42:00-
05:43:00151.0151.0151.0151.017151.0
05:44:00150.0150.0147.0147.034147.2
05:45:00148.0148.0148.0148.01148.0
05:46:00-
05:47:00147.0147.0147.0147.010147.0
05:48:00-
05:49:00-
05:50:00-
05:51:00-
05:52:00-
05:53:00-
05:54:00148.0148.0148.0148.0900148.0
05:55:00148.4148.4148.4148.4100148.4
05:56:00148.4148.4148.4148.417148.4
05:57:00-
05:58:00-
05:59:00148.1148.1148.1148.117148.1
06:00:00148.4149.0148.4149.0155148.7
06:01:00-
06:02:00150.0150.9150.0150.9135150.8
06:03:00-
06:04:00150.0150.9150.0150.9465150.8
06:05:00-
06:06:00-
06:07:00-
06:08:00149.0149.0149.0149.01149.0
06:09:00-
06:10:00-
06:11:00-
06:12:00148.6148.6148.5148.5732148.6
06:13:00-
06:14:00-
06:15:00148.0148.0146.1148.028147.0
06:16:00-
06:17:00148.2148.2148.2148.21000148.2
06:18:00-
06:19:00148.3148.3148.3148.317148.3
06:20:00148.3148.3148.3148.31148.3
06:21:00148.3150.9148.1150.94343149.8
06:22:00-
06:23:00-
06:24:00149.9150.0148.1148.1374150.0
06:25:00-
06:26:00-
06:27:00149.9149.9149.9149.91149.9
06:28:00149.9150.0149.9150.0292150.0
06:29:00-
06:30:00-
06:31:00150.0150.0150.0150.01150.0
06:32:00149.0149.9148.6149.91017148.6
06:33:00148.6148.6148.0148.03022148.1
06:34:00148.1148.1147.1147.1234148.0
06:35:00-
06:36:00-
06:37:00-
06:38:00-
06:39:00-
06:40:00-
06:41:00-
06:42:00147.1147.1146.1146.1800146.3
06:43:00-
06:44:00-
06:45:00-
06:46:00146.3146.3146.0146.02101146.0
06:47:00-
06:48:00-
06:49:00146.0146.0146.0146.02452146.0
06:50:00-
06:51:00-
06:52:00-
06:53:00-
06:54:00-
06:55:00146.1146.1146.1146.110146.1
06:56:00-
06:57:00-
06:58:00-
06:59:00-
07:00:00145.9145.9145.9145.9367145.9
07:01:00146.9146.9146.9146.9300146.9
07:02:00146.9146.9146.9146.917146.9
07:03:00-
07:04:00-
07:05:00-
07:06:00-
07:07:00146.0146.0146.0146.017146.0
07:08:00-
07:09:00-
07:10:00-
07:11:00146.0146.0146.0146.017146.0
07:12:00-
07:13:00146.0146.0146.0146.017146.0
07:14:00-
07:15:00-
07:16:00-
07:17:00-
07:18:00-
07:19:00-
07:20:00-
07:21:00-
07:22:00146.0146.0146.0146.0169146.0
07:23:00145.9145.9145.9145.9193145.9
07:24:00145.8146.0145.6146.01273145.9
07:25:00-
07:26:00-
07:27:00145.6145.6145.6145.63145.6
07:28:00145.6145.6145.3145.4238145.4
07:29:00-
07:30:00145.2145.2145.1145.1257145.1
07:31:00145.1145.1145.1145.15145.1
07:32:00-
07:33:00-
07:34:00145.0145.0141.9141.94338142.7
07:35:00141.9142.0141.9142.0310142.0
07:36:00142.0142.0142.0142.0541142.0
07:37:00141.5141.5141.5141.51074141.5
07:38:00141.6141.6141.4141.458141.5
07:39:00-
07:40:00-
07:41:00141.4141.4141.0141.0434141.1
07:42:00141.0141.0141.0141.048141.0
07:43:00-
07:44:00-
07:45:00-
07:46:00-
07:47:00-
07:48:00-
07:49:00-
07:50:00141.9141.9141.9141.91000141.9
07:51:00142.0142.0142.0142.0147142.0
07:52:00141.9141.9141.2141.21000141.2
07:53:00141.2141.2141.2141.21141.2
07:54:00-
07:55:00140.9140.9140.8140.8244140.8
07:56:00140.8140.8140.8140.8200140.8
07:57:00140.9140.9140.5140.51334140.8
07:58:00-
07:59:00140.5140.5140.0140.11524140.2
08:00:00140.1140.1140.0140.02046140.0
08:01:00-
08:02:00140.9141.1140.9141.180141.0
08:03:00141.2141.8141.2141.8364141.8
08:04:00142.0142.8141.9142.8754142.5
08:05:00142.9143.8142.9143.8602142.9
08:06:00143.8143.8143.8143.8390143.8
08:07:00143.2143.3143.2143.395143.3
08:08:00142.9142.9142.9142.950142.9
08:09:00142.3142.3142.3142.317142.3
08:10:00140.2140.2140.1140.245140.2
08:11:00-
08:12:00142.2142.2142.2142.27142.2
08:13:00142.2143.9142.2143.9721143.3
08:14:00140.5140.5140.4140.4999140.4
08:15:00-
08:16:00-
08:17:00-
08:18:00-
08:19:00143.1143.1143.1143.19143.1
08:20:00143.1143.2143.1143.2364143.2
08:21:00143.3143.3143.3143.330143.3
08:22:00143.3143.4143.3143.4809143.4
08:23:00143.5143.5143.5143.5320143.5
08:24:00142.2142.2142.2142.244142.2
08:25:00142.1142.2142.1142.269142.1
08:26:00142.1142.1142.1142.118142.1
08:27:00142.9143.5142.9143.5800143.4
08:28:00143.1143.5143.1143.53017143.5
08:29:00143.1143.1143.1143.1298143.1
08:30:00-
08:31:00143.1143.5143.1143.5540143.1
08:32:00143.5143.5143.5143.5175143.5
08:33:00143.6143.9143.6143.9319143.9
08:34:00143.9143.9143.9143.9244143.9
08:35:00143.8143.9143.8143.9200143.9
08:36:00-
08:37:00-
08:38:00-
08:39:00143.6143.8143.5143.81717143.5
08:40:00-
08:41:00143.8143.8143.8143.834143.8
08:42:00143.8143.8143.8143.835143.8
08:43:00143.8146.0143.8146.05709145.1
08:44:00146.0146.6145.9146.682146.2
08:45:00146.6148.0146.6148.036146.6
08:46:00-
08:47:00148.4148.5146.5146.51047147.7
08:48:00146.2146.2144.5144.51310146.0
08:49:00144.5144.5144.5144.510144.5
08:50:00-
08:51:00-
08:52:00-
08:53:00145.0146.2144.3144.3685145.2
08:54:00144.0144.0143.9143.91001143.9
08:55:00144.0144.0144.0144.0377144.0
08:56:00144.0144.0144.0144.0369144.0
08:57:00-
08:58:00144.0144.0144.0144.0293144.0
08:59:00-
09:00:00144.0144.0143.5143.570143.8
09:01:00-
09:02:00143.5143.5143.5143.51075143.5
09:03:00144.3144.9144.3144.9317144.8
09:04:00143.5144.9143.5144.9678144.4
09:05:00144.9144.9144.7144.7411144.7
09:06:00144.9144.9144.9144.918144.9
09:07:00144.3144.3144.0144.04144.2
09:08:00143.5143.5143.4143.4218143.4
09:09:00143.3143.3142.4142.9412142.4
09:10:00142.3142.3142.0142.04142.2
09:11:00142.3142.3141.9141.936142.3
09:12:00141.9142.0141.9142.01196141.9
09:13:00143.0144.8142.0144.41011144.2
09:14:00144.8144.8144.8144.835144.8
09:15:00142.4142.4142.4142.4458142.4
09:16:00144.0144.1142.4142.4493144.0
09:17:00142.3142.3142.0142.072142.1
09:18:00142.0142.0142.0142.035142.0
09:19:00143.6143.9143.6143.91297143.9
09:20:00143.9143.9143.9143.92143.9
09:21:00144.0144.0144.0144.035144.0
09:22:00144.0144.0144.0144.017144.0
09:23:00144.0144.7144.0144.7317144.5
09:24:00-
09:25:00143.9143.9143.7143.73143.8
09:26:00143.6144.0143.6144.018144.0
09:27:00143.6143.6143.4143.418143.5
09:28:00143.4143.4143.4143.45143.4
09:29:00143.3143.3143.2143.217143.3
09:30:00143.2143.2143.2143.25143.2
09:31:00-
09:32:00144.0144.0144.0144.03144.0
09:33:00144.0145.1144.0145.1339144.7
09:34:00145.2145.5145.2145.51587145.5
09:35:00-
09:36:00145.5145.5145.5145.5373145.5
09:37:00-
09:38:00145.5145.5145.5145.517145.5
09:39:00-
09:40:00145.5145.5145.5145.517145.5
09:41:00-
09:42:00145.5145.5143.4143.4212145.2
09:43:00145.5147.0145.4145.4267146.5
09:44:00146.0146.0143.5143.517143.9
09:45:00143.7143.7143.6143.617143.7
09:46:00144.5144.5144.2144.235144.2
09:47:00144.6144.6144.6144.610144.6
09:48:00145.0146.0145.0146.065145.3
09:49:00-
09:50:00-
09:51:00145.8146.0145.8146.052145.9
09:52:00146.7146.8146.7146.8736146.8
09:53:00146.9146.9146.9146.9313146.9
09:54:00-
09:55:00-
09:56:00146.9146.9146.9146.9266146.9
09:57:00-
09:58:00146.8146.9146.8146.9175146.9
09:59:00-
10:00:00146.8146.8146.8146.8648146.8
10:01:00146.8146.8146.8146.8512146.8
10:02:00145.0145.0144.4144.410144.5
10:03:00145.9146.9145.9146.9530146.6
10:04:00146.2146.2146.1146.11130146.2
10:05:00145.0145.0144.0144.0285144.2
10:06:00144.0144.0143.9143.9362143.9
10:07:00143.9143.9143.9143.9660143.9
10:08:00-
10:09:00143.8143.8143.8143.8100143.8
10:10:00143.8143.8143.8143.8320143.8
10:11:00-
10:12:00-
10:13:00143.9145.7143.9145.7315144.0
10:14:00-
10:15:00-
10:16:00-
10:17:00145.8145.9145.8145.917145.8
10:18:00-
10:19:00145.3145.3145.3145.3111145.3
10:20:00145.4145.4145.4145.421145.4
10:21:00145.4145.4145.3145.3117145.3
10:22:00-
10:23:00145.4146.0145.4146.0315145.5
10:24:00-
10:25:00145.9145.9145.8145.818145.9
10:26:00-
10:27:00-
10:28:00-
10:29:00-
10:30:00145.8145.9145.8145.960145.9
10:31:00145.8145.8145.1145.1232145.2
10:32:00145.1145.9145.1145.9730145.1
10:33:00145.9146.7145.9146.7478146.5
10:34:00-
10:35:00146.0146.0146.0146.010146.0
10:36:00145.7145.7145.7145.710145.7
10:37:00146.0146.0146.0146.05146.0
10:38:00-
10:39:00145.7146.0145.7146.034145.8
10:40:00-
10:41:00146.0146.2146.0146.234146.1
10:42:00-
10:43:00146.0146.5146.0146.5313146.4
10:44:00-
10:45:00145.9145.9145.9145.917145.9
10:46:00145.9145.9145.9145.934145.9
10:47:00145.9145.9145.8145.936145.9
10:48:00-
10:49:00-
10:50:00145.6145.6145.6145.620145.6
10:51:00-
10:52:00-
10:53:00145.6145.7145.6145.7315145.6
10:54:00145.6145.6145.6145.61125145.6
10:55:00-
10:56:00-
10:57:00145.6145.6145.6145.62145.6
10:58:00-
10:59:00-
11:00:00145.6145.6145.6145.61145.6
11:01:00145.5145.5145.5145.517145.5
11:02:00-
11:03:00145.6145.6145.5145.5318145.6
11:04:00145.4145.7145.4145.71122145.6
11:05:00-
11:06:00145.9146.0145.7145.734145.8
11:07:00145.7145.7145.7145.7109145.7
11:08:00-
11:09:00145.9146.4145.7146.4560145.8
11:10:00-
11:11:00145.8145.8145.8145.8100145.8
11:12:00146.5146.5146.5146.551146.5
11:13:00146.4146.4145.9145.9324146.4
11:14:00-
11:15:00146.4148.0146.4148.03697146.8
11:16:00-
11:17:00148.0148.0147.9147.951148.0
11:18:00-
11:19:00-
11:20:00-
11:21:00-
11:22:00-
11:23:00148.0148.2148.0148.220148.1
11:24:00148.1149.0146.6149.01100148.6
11:25:00148.9148.9148.9148.91148.9
11:26:00149.0150.5149.0150.52521149.9
11:27:00150.1151.0150.0151.03657150.4
11:28:00150.6152.0150.5151.13974151.0
11:29:00-
11:30:00150.4150.9150.4150.92150.7
11:31:00-
11:32:00150.6150.6150.3150.311150.6
11:33:00150.2150.2150.0150.053150.2
11:34:00149.9149.9149.9149.91149.9
11:35:00149.9149.9148.3148.9317149.0
11:36:00148.5148.9148.5148.910148.9
11:37:00148.4148.4148.3148.3479148.3
11:38:00148.4148.5148.3148.338148.3
11:39:00148.6148.6148.6148.61148.6
11:40:00148.5148.5148.5148.51148.5
11:41:00-
11:42:00148.5148.5148.0148.0746148.1
11:43:00-
11:44:00148.1148.1148.0148.017148.0
11:45:00-
11:46:00148.0148.6148.0148.650148.2
11:47:00148.5148.5148.5148.5210148.5
11:48:00148.5148.5148.5148.5100148.5
11:49:00-
11:50:00148.5148.5148.5148.517148.5
11:51:00-
11:52:00148.5148.5148.5148.517148.5
11:53:00148.6148.7148.6148.723148.6
11:54:00148.5150.2148.5150.2323150.1
11:55:00-
11:56:00150.0150.0150.0150.030150.0
11:57:00-
11:58:00150.3150.3150.3150.333150.3
11:59:00-
12:00:00-
12:01:00149.6149.6149.5149.5943149.5
12:02:00-
12:03:00-
12:04:00-
12:05:00149.0149.0148.0148.218148.1
12:06:00-
12:07:00148.2149.2148.2149.21000149.2
12:08:00150.0150.2150.0150.215150.2
12:09:00150.3150.3149.9150.070150.1
12:10:00-
12:11:00-
12:12:00150.0150.0150.0150.01150.0
12:13:00-
12:14:00150.0150.0150.0150.043150.0
12:15:00-
12:16:00-
12:17:00-
12:18:00150.3152.0150.3152.01200150.7
12:19:00151.0151.0150.0150.06150.5
12:20:00150.1150.1150.1150.164150.1
12:21:00151.0151.9151.0151.917151.8
12:22:00150.1150.1150.1150.148150.1
12:23:00-
12:24:00-
12:25:00150.2150.2150.1150.117150.2
12:26:00151.9152.2151.9152.2749152.1
12:27:00153.0153.0153.0153.050153.0
12:28:00-
12:29:00153.0153.0152.0153.0827153.0
12:30:00-
12:31:00153.5154.3153.5154.3117153.8
12:32:00154.3154.8153.2153.21672154.0
12:33:00153.2153.2153.0153.01001153.1
12:34:00-
12:35:00153.5153.5153.0153.04944153.1
12:36:00153.0153.0153.0153.02680153.0
12:37:00-
12:38:00153.1153.1153.0153.01388153.0
12:39:00-
12:40:00-
12:41:00152.2152.2152.2152.2660152.2
12:42:00152.0152.1152.0152.1440152.0
12:43:00-
12:44:00-
12:45:00153.0153.0152.9152.91000153.0
12:46:00-
12:47:00-
12:48:00152.4152.4152.4152.4560152.4
12:49:00-
12:50:00152.1152.1152.1152.166152.1
12:51:00-
12:52:00-
12:53:00-
12:54:00-
12:55:00152.1152.7152.1152.7552152.4
12:56:00-
12:57:00-
12:58:00152.0152.0150.1150.116150.3
12:59:00-
13:00:00151.9152.7151.9152.717152.6
13:01:00-
13:02:00151.9151.9150.8150.816151.1
13:03:00-
13:04:00152.0152.7151.2151.218152.1
13:05:00151.2151.2151.2151.22151.2
13:06:00151.1151.1151.0151.033151.0
13:07:00151.0151.0151.0151.011151.0
13:08:00151.0151.0151.0151.036151.0
13:09:00151.0151.0151.0151.012151.0
13:10:00150.7150.7150.7150.733150.7
13:11:00151.0151.0151.0151.03151.0
13:12:00151.0152.7151.0152.733152.3
13:13:00152.7152.7151.0151.017152.6
13:14:00150.7150.9150.7150.9159150.7
13:15:00-
13:16:00151.0151.0150.5150.533150.6
13:17:00-
13:18:00150.3150.5150.3150.553150.4
13:19:00-
13:20:00-
13:21:00-
13:22:00-
13:23:00-
13:24:00-
13:25:00-
13:26:00-
13:27:00151.0152.5151.0152.552151.9
13:28:00-
13:29:00-
13:30:00152.5152.5152.5152.51152.5
13:31:00-
13:32:00-
13:33:00-
13:34:00-
13:35:00-
13:36:00151.9151.9151.4151.444151.4
13:37:00-
13:38:00-
13:39:00-
13:40:00152.0152.0151.7151.72151.8
13:41:00151.8151.8151.8151.81151.8
13:42:00-
13:43:00152.0152.5151.8152.532152.1
13:44:00152.5152.6152.5152.611152.6
13:45:00-
13:46:00-
13:47:00-
13:48:00-
13:49:00-
13:50:00-
13:51:00-
13:52:00152.5152.8152.5152.81271152.6
13:53:00152.9152.9152.9152.9348152.9
13:54:00-
13:55:00152.9152.9152.9152.9500152.9
13:56:00152.8152.8152.8152.816152.8
13:57:00-
13:58:00152.8152.8152.8152.816152.8
13:59:00152.8152.8152.8152.8168152.8
14:00:00-
14:01:00-
14:02:00-
14:03:00152.8152.8149.1149.15841149.7
14:04:00-
14:05:00149.0149.0146.7149.036147.2
14:06:00149.0149.0146.7149.0820147.0
14:07:00150.0150.0150.0150.017150.0
14:08:00-
14:09:00149.3149.3149.0149.028149.2
14:10:00149.8149.9149.8149.91072149.9
14:11:00149.9150.0149.9150.067150.0
14:12:00150.0150.0150.0150.085150.0
14:13:00150.0150.0150.0150.055150.0
14:14:00150.0151.0150.0151.0134150.1
14:15:00150.0150.0149.9149.95149.9
14:16:00150.1150.5150.1150.543150.2
14:17:00151.0152.8150.9150.9579151.0
14:18:00-
14:19:00151.9151.9151.9151.91151.9
14:20:00-
14:21:00151.9151.9151.9151.9526151.9
14:22:00152.0153.0152.0153.01122152.8
14:23:00153.0153.0153.0153.0284153.0
14:24:00-
14:25:00-
14:26:00-
14:27:00-
14:28:00-
14:29:00-
14:30:00-
14:31:00-
14:32:00-
14:33:00153.0153.0153.0153.033153.0
14:34:00-
14:35:00-
14:36:00-
14:37:00-
14:38:00-
14:39:00-
14:40:00152.2153.0152.2153.0312153.0
14:41:00-
14:42:00152.0152.0151.0151.05151.6
14:43:00150.9152.0150.9152.05151.5
14:44:00152.9152.9150.0151.065150.6
14:45:00-
14:46:00152.0153.0152.0153.0374153.0
14:47:00153.0153.0153.0153.0101153.0
14:48:00152.1152.5152.0152.51450152.1
14:49:00152.3152.3149.9149.947151.5
14:50:00149.9149.9149.9149.96149.9
14:51:00150.9150.9150.9150.917150.9
14:52:00-
14:53:00-
14:54:00149.9149.9149.9149.966149.9
14:55:00-
14:56:00-
14:57:00150.1150.1150.1150.12150.1
14:58:00150.1150.5150.1150.5239150.3
14:59:00-
15:00:00-
15:01:00150.4150.4150.4150.432150.4
15:02:00150.6151.9150.6151.951151.7
15:03:00151.9151.9151.9151.951151.9
15:04:00-
15:05:00151.9151.9151.9151.916151.9
15:06:00150.9150.9150.0150.016150.2
15:07:00-
15:08:00150.0150.5149.0150.568149.5
15:09:00150.4150.4150.4150.417150.4
15:10:00150.4150.4149.9149.927150.2
15:11:00-
15:12:00-
15:13:00150.1150.1150.1150.110150.1
15:14:00150.5151.9149.7151.9482151.8
15:15:00-
15:16:00-
15:17:00-
15:18:00-
15:19:00-
15:20:00151.9151.9151.9151.9226151.9
15:21:00151.9152.0151.9152.0227151.9
15:22:00151.0152.1150.2152.1188151.8
15:23:00152.2153.9152.2153.9730153.8
15:24:00-
15:25:00153.8153.8153.8153.86153.8
15:26:00-
15:27:00-
15:28:00153.8153.8153.8153.816153.8
15:29:00152.0152.0151.9151.91001151.9
15:30:00-
15:31:00151.0151.0151.0151.093151.0
15:32:00-
15:33:00-
15:34:00150.9150.9150.9150.917150.9
15:35:00-
15:36:00-
15:37:00-
15:38:00-
15:39:00-
15:40:00-
15:41:00-
15:42:00150.5150.5150.2150.27150.3
15:43:00-
15:44:00150.1150.1150.0150.0250150.0
15:45:00150.0150.0149.9149.9819149.9
15:46:00149.0149.0149.0149.06149.0
15:47:00149.1149.1149.1149.1172149.1
15:48:00-
15:49:00-
15:50:00-
15:51:00-
15:52:00-
15:53:00-
15:54:00-
15:55:00-
15:56:00-
15:57:00150.0151.7150.0151.7417151.6
15:58:00150.0150.0150.0150.016150.0
15:59:00150.0150.0149.3149.317149.6
16:00:00-
16:01:00-
16:02:00-
16:03:00149.9151.4149.9151.417151.3
16:04:00150.0150.0150.0150.01150.0
16:05:00-
16:06:00-
16:07:00150.0150.0150.0150.08150.0
16:08:00-
16:09:00-
16:10:00149.9149.9149.9149.9667149.9
16:11:00-
16:12:00-
16:13:00149.9149.9149.9149.96149.9
16:14:00-
16:15:00-
16:16:00149.9149.9149.9149.9128149.9
16:17:00-
16:18:00149.9149.9149.9149.9385149.9
16:19:00149.8149.8149.8149.82149.8
16:20:00-
16:21:00-
16:22:00-
16:23:00-
16:24:00-
16:25:00-
16:26:00-
16:27:00-
16:28:00149.7149.7148.9148.929149.4
16:29:00149.7149.7149.7149.717149.7
16:30:00-
16:31:00149.7149.8149.7149.817149.8
16:32:00148.9148.9148.2148.234148.3
16:33:00-
16:34:00149.8149.8148.2148.234149.0
16:35:00149.8151.4149.8151.4527150.2
16:36:00151.3151.4148.1148.1134148.7
16:37:00148.0151.4148.0148.97149.6
16:38:00-
16:39:00-
16:40:00148.0148.0147.1147.1244147.2
16:41:00-
16:42:00147.2147.2147.0147.02143147.0
16:43:00-
16:44:00-
16:45:00-
16:46:00-
16:47:00147.1147.1147.0147.017147.0
16:48:00147.1147.1147.0147.0425147.0
16:49:00-
16:50:00-
16:51:00148.0149.3148.0149.317149.1
16:52:00149.9149.9149.9149.91149.9
16:53:00-
16:54:00-
16:55:00-
16:56:00-
16:57:00-
16:58:00-
16:59:00149.7149.7149.7149.733149.7
17:00:00149.7149.7149.7149.717149.7
17:01:00149.7149.7149.7149.733149.7
17:02:00149.7149.7149.7149.7200149.7
17:03:00149.5149.5149.5149.5100149.5
17:04:00-
17:05:00-
17:06:00-
17:07:00-
17:08:00-
17:09:00148.5148.5148.5148.530148.5
17:10:00148.0148.0148.0148.017148.0
17:11:00148.0148.5147.2148.539147.5
17:12:00-
17:13:00-
17:14:00-
17:15:00-
17:16:00-
17:17:00-
17:18:00148.0148.8148.0148.832148.5
17:19:00148.8148.8148.1148.887148.3
17:20:00-
17:21:00148.8148.9148.8148.9131148.9
17:22:00-
17:23:00148.4148.4148.0148.017148.1
17:24:00-
17:25:00148.0148.0148.0148.03148.0
17:26:00147.3148.0147.2148.0116147.3
17:27:00-
17:28:00147.2147.2147.2147.217147.2
17:29:00-
17:30:00147.2147.2147.2147.214147.2
17:31:00-
17:32:00-
17:33:00147.2147.2147.0147.01129147.1
17:34:00-
17:35:00147.0147.0147.0147.019147.0
17:36:00147.6149.0147.6149.01282148.9
17:37:00-
17:38:00149.7149.9149.7149.95149.9
17:39:00150.0151.8150.0151.850151.1
17:40:00150.3150.3149.6149.616149.8
17:41:00150.7150.7149.4149.417149.8
17:42:00-
17:43:00-
17:44:00-
17:45:00-
17:46:00-
17:47:00150.0150.9150.0150.961150.5
17:48:00-
17:49:00-
17:50:00150.7151.0150.7151.0500150.8
17:51:00151.0151.0151.0151.025151.0
17:52:00151.0151.0151.0151.017151.0
17:53:00-
17:54:00150.0150.0150.0150.027150.0
17:55:00-
17:56:00150.0150.0150.0150.067150.0
17:57:00-
17:58:00-
17:59:00-
18:00:00151.0151.0151.0151.028151.0
18:01:00-
18:02:00-
18:03:00-
18:04:00-
18:05:00-
18:06:00-
18:07:00151.4153.1151.4153.06048152.8
18:08:00153.7153.7153.7153.7952153.7
18:09:00153.7153.7153.7153.716153.7
18:10:00-
18:11:00153.6153.6153.6153.68153.6
18:12:00-
18:13:00-
18:14:00153.7153.8153.7153.869153.7
18:15:00-
18:16:00-
18:17:00-
18:18:00-
18:19:00-
18:20:00-
18:21:00153.7154.7153.7154.72670154.4
18:22:00-
18:23:00154.6154.6154.6154.610154.6
18:24:00-
18:25:00154.6154.7154.6154.71602154.7
18:26:00154.8154.8154.7154.82659154.8
18:27:00154.8154.8154.8154.8500154.8
18:28:00154.8154.8154.8154.8183154.8
18:29:00154.7154.7154.7154.710154.7
18:30:00-
18:31:00-
18:32:00154.8154.9154.7154.71435154.7
18:33:00-
18:34:00-
18:35:00154.7155.0154.7155.03243154.9
18:36:00155.0155.0155.0155.03000155.0
18:37:00154.0154.0151.3151.31000151.3
18:38:00151.3154.7151.1151.21398151.1
18:39:00-
18:40:00153.5153.5151.2151.2413151.3
18:41:00-
18:42:00-
18:43:00153.9153.9153.9153.9170153.9
18:44:00-
18:45:00-
18:46:00153.0153.0153.0153.01153.0
18:47:00152.0152.0151.3151.316151.3
18:48:00-
18:49:00153.0153.5151.6151.6371153.4
18:50:00153.0153.0153.0153.01153.0
18:51:00153.7153.7153.7153.764153.7
18:52:00153.5153.5151.9151.951152.1
18:53:00153.0154.1153.0154.116154.0
18:54:00-
18:55:00153.9153.9153.9153.91153.9
18:56:00153.9153.9153.9153.95153.9
18:57:00-
18:58:00153.0153.0151.7151.716151.8
18:59:00-
19:00:00-
19:01:00-
19:02:00-
19:03:00151.8151.8151.8151.810151.8
19:04:00-
19:05:00-
19:06:00-
19:07:00152.8152.8152.8152.8250152.8
19:08:00152.9153.9152.9153.933153.6
19:09:00-
19:10:00-
19:11:00-
19:12:00-
19:13:00-
19:14:00-
19:15:00-
19:16:00-
19:17:00153.5153.5153.5153.5109153.5
19:18:00-
19:19:00-
19:20:00-
19:21:00-
19:22:00-
19:23:00-
19:24:00-
19:25:00-
19:26:00-
19:27:00-
19:28:00152.3152.3152.3152.350152.3
19:29:00152.1152.1152.0152.02152.1
19:30:00151.6151.8151.3151.818151.4
19:31:00-
19:32:00-
19:33:00-
19:34:00151.9152.0151.9152.016151.9
19:35:00-
19:36:00-
19:37:00-
19:38:00151.8151.8151.7151.7168151.8
19:39:00-
19:40:00151.3151.3151.3151.333151.3
19:41:00151.3151.3151.3151.3907151.3
19:42:00151.3151.3151.2151.2527151.2
19:43:00151.2151.3151.2151.31392151.3
19:44:00152.0152.1152.0152.114152.1
19:45:00-
19:46:00-
19:47:00152.0152.1152.0152.133152.1
19:48:00152.1152.1152.1152.116152.1
19:49:00-
19:50:00-
19:51:00-
19:52:00-
19:53:00-
19:54:00152.1152.1152.1152.15152.1
19:55:00-
19:56:00151.4151.4151.3151.316151.3
19:57:00151.3151.3151.3151.317151.3
19:58:00152.1152.1152.1152.117152.1
19:59:00152.1152.1152.1152.116152.1
20:00:00152.0152.1152.0152.1113152.1
20:01:00152.2152.2152.1152.152152.1
20:02:00152.0152.0152.0152.03152.0
20:03:00151.5151.5151.5151.516151.5
20:04:00-
20:05:00-
20:06:00152.0152.0152.0152.067152.0
20:07:00-
20:08:00152.8153.5152.8153.536153.3
20:09:00-
20:10:00-
20:11:00153.4153.4153.4153.43153.4
20:12:00-
20:13:00153.5153.5153.3153.317153.5
20:14:00-
20:15:00153.4153.7153.4153.7228153.6
20:16:00153.7154.0153.7154.0100153.9
20:17:00154.0154.5153.1153.117154.4
20:18:00153.1153.1153.1153.133153.1
20:19:00-
20:20:00153.1153.1153.1153.110153.1
20:21:00154.4154.5154.4154.5555154.5
20:22:00-
20:23:00153.4155.0153.2155.0605154.8
20:24:00155.4155.5155.4155.563155.5
20:25:00155.6156.0155.6156.03063155.9
20:26:00155.9159.9155.9159.51951159.6
20:27:00159.4159.5159.4159.5323159.5
20:28:00158.0158.0155.0155.01021157.2
20:29:00-
20:30:00155.2159.4155.2158.038157.2
20:31:00158.9159.0156.9158.93271158.4
20:32:00158.9158.9155.0158.8840158.5
20:33:00157.0157.0155.6155.6427155.6
20:34:00-
20:35:00157.0157.0157.0157.01157.0
20:36:00-
20:37:00-
20:38:00-
20:39:00158.0158.4157.1157.1131157.4
20:40:00157.1157.1157.0157.12272157.0
20:41:00-
20:42:00-
20:43:00-
20:44:00156.2156.2156.0156.016156.0
20:45:00-
20:46:00156.0156.0156.0156.066156.0
20:47:00-
20:48:00156.0156.0156.0156.0493156.0
20:49:00-
20:50:00-
20:51:00-
20:52:00-
20:53:00155.9155.9155.9155.9725155.9
20:54:00155.7155.9155.7155.9258155.9
20:55:00-
20:56:00-
20:57:00155.9156.1155.9156.01410156.1
20:58:00-
20:59:00155.0155.0155.0155.024155.0
21:00:00155.0155.0153.3155.0307154.1
21:01:00153.2153.2153.2153.2156153.2
21:02:00-
21:03:00153.2153.2153.2153.230153.2
21:04:00-
21:05:00153.2153.2153.2153.210153.2
21:06:00-
21:07:00153.2153.2153.2153.2283153.2
21:08:00-
21:09:00-
21:10:00154.1154.1153.2153.2306153.9
21:11:00153.2153.2153.0153.0312153.2
21:12:00153.0153.0152.1152.1670152.2
21:13:00152.1152.1152.0152.0199152.0
21:14:00152.0152.0152.0152.031152.0
21:15:00-
21:16:00-
21:17:00-
21:18:00-
21:19:00153.0153.5153.0153.527153.5
21:20:00152.0152.0151.8151.830151.9
21:21:00-
21:22:00-
21:23:00-
21:24:00-
21:25:00-
21:26:00-
21:27:00-
21:28:00-
21:29:00-
21:30:00-
21:31:00-
21:32:00-
21:33:00151.8151.8148.5148.57674150.7
21:34:00-
21:35:00-
21:36:00149.0152.0149.0152.069151.2
21:37:00151.0151.4151.0151.4201151.4
21:38:00151.0151.0150.0150.0501151.0
21:39:00-
21:40:00-
21:41:00151.0153.1150.0150.038152.6
21:42:00-
21:43:00149.9150.0149.9150.0506149.9
21:44:00149.0149.0149.0149.01149.0
21:45:00-
21:46:00150.0150.1150.0150.11173150.1
21:47:00150.1150.1150.0150.045150.0
21:48:00149.0149.0148.5148.535148.7
21:49:00-
21:50:00-
21:51:00149.9150.0149.9150.041150.0
21:52:00149.1149.1149.1149.110149.1
21:53:00-
21:54:00-
21:55:00-
21:56:00-
21:57:00-
21:58:00-
21:59:00-
22:00:00-
22:01:00151.0151.9151.0151.9100151.8
22:02:00150.0150.0150.0150.016150.0
22:03:00151.0152.9151.0152.9100152.5
22:04:00-
22:05:00-
22:06:00-
22:07:00152.8152.9152.8152.949152.9
22:08:00-
22:09:00152.9152.9152.9152.916152.9
22:10:00-
22:11:00-
22:12:00-
22:13:00-
22:14:00151.0151.0151.0151.011151.0
22:15:00150.2150.2150.2150.217150.2
22:16:00152.0152.7152.0152.717152.6
22:17:00152.6152.6150.2152.6116150.9
22:18:00-
22:19:00-
22:20:00-
22:21:00-
22:22:00-
22:23:00151.0154.0150.2154.03828153.1
22:24:00154.8155.0154.8155.03506155.0
22:25:00155.4155.8155.4155.836155.8
22:26:00-
22:27:00154.1154.1154.0154.02154.1
22:28:00-
22:29:00153.1153.1153.0153.01840153.1
22:30:00152.0152.0151.1151.227151.2
22:31:00153.0153.0153.0153.01153.0
22:32:00153.0153.0153.0153.016153.0
22:33:00-
22:34:00-
22:35:00-
22:36:00152.2152.2152.2152.2153152.2
22:37:00151.0151.0150.5150.516150.5
22:38:00150.4150.4150.4150.433150.4
22:39:00150.4150.4150.4150.4961150.4
22:40:00-
22:41:00150.3150.3150.3150.311150.3
22:42:00-
22:43:00150.4152.9150.4152.9194152.4
22:44:00151.0151.0151.0151.01151.0
22:45:00-
22:46:00151.0151.0151.0151.01151.0
22:47:00-
22:48:00-
22:49:00151.1151.1150.3150.3498150.7
22:50:00150.3150.3148.6148.67328149.0
22:51:00-
22:52:00-
22:53:00-
22:54:00-
22:55:00-
22:56:00150.0151.8150.0151.8180151.8
22:57:00-
22:58:00-
22:59:00-
23:00:00-
23:01:00150.0150.0148.8148.818149.0
23:02:00148.9151.9148.9151.918150.9
23:03:00-
23:04:00150.9150.9150.9150.933150.9
23:05:00-
23:06:00-
23:07:00-
23:08:00150.0150.0150.0150.011150.0
23:09:00-
23:10:00149.0149.0148.8148.833148.8
23:11:00-
23:12:00-
23:13:00-
23:14:00-
23:15:00-
23:16:00-
23:17:00-
23:18:00-
23:19:00-
23:20:00-
23:21:00-
23:22:00-
23:23:00-
23:24:00-
23:25:00-
23:26:00-
23:27:00150.0151.1150.0151.117151.0
23:28:00-
23:29:00-
23:30:00-
23:31:00-
23:32:00-
23:33:00-
23:34:00-
23:35:00150.9150.9150.9150.917150.9
23:36:00-
23:37:00150.9150.9150.9150.917150.9
23:38:00-
23:39:00-
23:40:00-
23:41:00-
23:42:00-
23:43:00-
23:44:00-
23:45:00150.9150.9150.9150.933150.9
23:46:00150.4150.4150.4150.41150.4
23:47:00150.2150.2150.1150.173150.1
23:48:00150.1150.1149.0149.0374149.8
23:49:00149.0149.0148.7148.734149.0
23:50:00148.9148.9148.7148.725148.7
23:51:00148.7148.7148.0148.0680148.2
23:52:00-
23:53:00148.0148.0146.9146.92543147.4
23:54:00146.6146.6146.5146.6865146.5
23:55:00146.9146.9146.9146.910146.9
23:56:00146.9147.0146.9147.01270146.9
23:57:00-
23:58:00147.0147.0147.0147.0100147.0
23:59:00146.9146.9146.9146.917146.9
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.