2018年09月22日
Zaif:MONA/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 174.0 | 177.9 | 173.4 | 177.9 | 4869 | 174.2 |
| 00:01:00 | 178.0 | 179.0 | 174.0 | 175.1 | 13514 | 175.0 |
| 00:02:00 | 175.1 | 175.1 | 175.0 | 175.0 | 585 | 175.0 |
| 00:03:00 | 176.0 | 177.8 | 175.3 | 175.5 | 1681 | 176.8 |
| 00:04:00 | 175.5 | 177.8 | 174.3 | 174.3 | 7734 | 175.2 |
| 00:05:00 | 174.3 | 177.7 | 174.3 | 177.6 | 7260 | 176.5 |
| 00:06:00 | 177.6 | 180.2 | 175.4 | 180.2 | 2976 | 178.0 |
| 00:07:00 | 180.9 | 183.0 | 180.9 | 182.0 | 5272 | 182.4 |
| 00:08:00 | 181.2 | 181.2 | 180.9 | 180.9 | 138 | 180.9 |
| 00:09:00 | 180.9 | 181.1 | 179.0 | 179.0 | 4375 | 180.1 |
| 00:10:00 | 179.0 | 183.0 | 179.0 | 183.0 | 1599 | 181.1 |
| 00:11:00 | 182.0 | 182.0 | 180.0 | 182.0 | 3239 | 181.2 |
| 00:12:00 | 181.0 | 181.0 | 181.0 | 181.0 | 1051 | 181.0 |
| 00:13:00 | 180.2 | 181.2 | 178.6 | 180.0 | 4243 | 179.9 |
| 00:14:00 | 180.0 | 180.0 | 180.0 | 180.0 | 1600 | 180.0 |
| 00:15:00 | 180.0 | 180.0 | 179.0 | 179.0 | 1501 | 179.1 |
| 00:16:00 | 180.0 | 180.2 | 179.1 | 179.1 | 2934 | 179.7 |
| 00:17:00 | 179.0 | 179.0 | 175.4 | 179.0 | 14931 | 176.6 |
| 00:18:00 | 178.0 | 180.4 | 178.0 | 180.4 | 1766 | 179.9 |
| 00:19:00 | 180.4 | 182.0 | 180.1 | 180.1 | 3473 | 181.1 |
| 00:20:00 | 182.7 | 183.0 | 181.2 | 181.2 | 2003 | 182.8 |
| 00:21:00 | 181.5 | 182.6 | 181.3 | 181.5 | 1525 | 181.4 |
| 00:22:00 | 181.8 | 182.5 | 181.5 | 181.5 | 1431 | 181.7 |
| 00:23:00 | 181.5 | 181.5 | 181.5 | 181.5 | 32 | 181.5 |
| 00:24:00 | 181.5 | 181.9 | 180.4 | 180.9 | 1186 | 181.6 |
| 00:25:00 | 180.5 | 180.5 | 180.0 | 180.0 | 1529 | 180.2 |
| 00:26:00 | 180.0 | 180.7 | 179.5 | 179.5 | 1631 | 179.7 |
| 00:27:00 | 179.5 | 179.5 | 179.1 | 179.1 | 389 | 179.3 |
| 00:28:00 | 179.1 | 179.1 | 177.2 | 177.2 | 3394 | 178.1 |
| 00:29:00 | 177.1 | 177.1 | 176.2 | 176.2 | 849 | 176.6 |
| 00:30:00 | 176.1 | 177.0 | 176.0 | 176.0 | 1142 | 176.2 |
| 00:31:00 | 177.9 | 178.2 | 177.0 | 177.0 | 2860 | 177.7 |
| 00:32:00 | - |
| 00:33:00 | 177.4 | 177.4 | 177.4 | 177.4 | 23 | 177.4 |
| 00:34:00 | 177.6 | 178.0 | 176.1 | 176.1 | 3239 | 177.3 |
| 00:35:00 | 176.1 | 176.1 | 174.1 | 174.1 | 6690 | 175.2 |
| 00:36:00 | 174.1 | 174.1 | 168.1 | 170.0 | 10113 | 172.0 |
| 00:37:00 | 169.8 | 169.9 | 169.8 | 169.9 | 18 | 169.9 |
| 00:38:00 | 169.1 | 169.5 | 168.0 | 168.0 | 4662 | 169.0 |
| 00:39:00 | 168.1 | 169.5 | 167.3 | 169.5 | 6799 | 168.8 |
| 00:40:00 | 169.8 | 170.0 | 168.9 | 170.0 | 1989 | 169.1 |
| 00:41:00 | 170.1 | 172.0 | 168.8 | 172.0 | 6219 | 169.8 |
| 00:42:00 | 171.0 | 171.0 | 168.3 | 171.0 | 2139 | 169.9 |
| 00:43:00 | 171.0 | 171.1 | 170.1 | 171.1 | 3339 | 170.7 |
| 00:44:00 | 170.2 | 171.0 | 169.1 | 169.1 | 2036 | 170.1 |
| 00:45:00 | 170.0 | 170.1 | 169.9 | 170.1 | 3244 | 170.0 |
| 00:46:00 | 170.0 | 170.0 | 168.2 | 168.2 | 1053 | 168.9 |
| 00:47:00 | 168.2 | 168.9 | 168.0 | 168.0 | 1447 | 168.2 |
| 00:48:00 | 168.0 | 168.0 | 165.0 | 165.0 | 8868 | 166.0 |
| 00:49:00 | 165.0 | 166.7 | 162.9 | 163.1 | 4645 | 163.9 |
| 00:50:00 | 163.1 | 165.0 | 162.9 | 163.0 | 3788 | 163.9 |
| 00:51:00 | 163.0 | 166.7 | 163.0 | 166.6 | 1436 | 164.9 |
| 00:52:00 | 165.1 | 167.3 | 165.1 | 166.5 | 3275 | 167.0 |
| 00:53:00 | 166.9 | 167.0 | 166.0 | 166.0 | 5223 | 166.4 |
| 00:54:00 | 165.0 | 165.0 | 162.2 | 162.2 | 482 | 162.5 |
| 00:55:00 | 162.2 | 163.0 | 160.3 | 161.9 | 4135 | 161.6 |
| 00:56:00 | 160.3 | 164.0 | 160.3 | 164.0 | 6176 | 162.2 |
| 00:57:00 | 164.0 | 164.0 | 163.0 | 164.0 | 147 | 163.4 |
| 00:58:00 | 163.0 | 164.0 | 163.0 | 163.1 | 1708 | 163.5 |
| 00:59:00 | 164.0 | 164.0 | 160.0 | 160.0 | 5672 | 162.3 |
| 01:00:00 | 160.0 | 162.0 | 160.0 | 162.0 | 2108 | 161.4 |
| 01:01:00 | 162.0 | 163.0 | 162.0 | 163.0 | 3120 | 163.0 |
| 01:02:00 | 163.0 | 163.1 | 163.0 | 163.0 | 3875 | 163.1 |
| 01:03:00 | 163.2 | 163.2 | 162.1 | 162.1 | 6920 | 162.4 |
| 01:04:00 | 163.3 | 163.3 | 163.0 | 163.0 | 471 | 163.3 |
| 01:05:00 | - |
| 01:06:00 | 163.2 | 163.2 | 163.0 | 163.0 | 3684 | 163.0 |
| 01:07:00 | 162.7 | 162.7 | 161.4 | 161.4 | 326 | 162.2 |
| 01:08:00 | 161.4 | 162.5 | 160.0 | 160.0 | 6083 | 160.9 |
| 01:09:00 | 160.0 | 160.0 | 159.5 | 159.9 | 2417 | 159.9 |
| 01:10:00 | 159.8 | 160.0 | 159.0 | 159.1 | 170 | 159.3 |
| 01:11:00 | - |
| 01:12:00 | 159.1 | 159.1 | 158.0 | 159.1 | 2530 | 158.9 |
| 01:13:00 | 159.1 | 159.1 | 158.0 | 159.0 | 3079 | 158.5 |
| 01:14:00 | 159.7 | 160.8 | 159.7 | 160.7 | 2000 | 160.6 |
| 01:15:00 | 160.8 | 162.9 | 160.3 | 161.1 | 4334 | 161.3 |
| 01:16:00 | 162.9 | 163.0 | 161.0 | 161.0 | 6350 | 161.7 |
| 01:17:00 | 161.0 | 162.0 | 160.5 | 160.5 | 188 | 161.3 |
| 01:18:00 | 160.5 | 160.9 | 158.1 | 159.9 | 1725 | 159.1 |
| 01:19:00 | 159.4 | 159.9 | 158.0 | 158.9 | 2959 | 158.3 |
| 01:20:00 | 157.9 | 158.0 | 156.0 | 156.0 | 3988 | 156.9 |
| 01:21:00 | 156.0 | 156.1 | 154.3 | 155.4 | 2631 | 155.2 |
| 01:22:00 | 155.9 | 156.5 | 154.1 | 154.1 | 11710 | 154.7 |
| 01:23:00 | 155.4 | 157.0 | 154.0 | 156.9 | 6108 | 155.3 |
| 01:24:00 | 156.9 | 156.9 | 156.0 | 156.0 | 1203 | 156.5 |
| 01:25:00 | 156.0 | 156.4 | 156.0 | 156.4 | 550 | 156.4 |
| 01:26:00 | 156.4 | 158.0 | 156.3 | 157.2 | 5412 | 156.9 |
| 01:27:00 | 158.0 | 158.0 | 157.3 | 157.3 | 1712 | 157.8 |
| 01:28:00 | - |
| 01:29:00 | 157.7 | 157.7 | 157.7 | 157.7 | 1042 | 157.7 |
| 01:30:00 | 157.7 | 157.7 | 157.7 | 157.7 | 32 | 157.7 |
| 01:31:00 | 157.6 | 157.6 | 156.2 | 156.2 | 150 | 156.6 |
| 01:32:00 | 156.2 | 156.2 | 155.1 | 155.1 | 12574 | 155.5 |
| 01:33:00 | 157.0 | 157.0 | 156.0 | 156.0 | 2 | 156.5 |
| 01:34:00 | 155.3 | 156.0 | 155.3 | 156.0 | 1710 | 156.0 |
| 01:35:00 | 155.3 | 155.3 | 155.3 | 155.3 | 24 | 155.3 |
| 01:36:00 | 155.3 | 155.3 | 154.4 | 154.4 | 8287 | 154.4 |
| 01:37:00 | 154.4 | 154.4 | 154.3 | 154.3 | 1948 | 154.4 |
| 01:38:00 | 154.3 | 154.4 | 154.0 | 154.4 | 4148 | 154.2 |
| 01:39:00 | 154.4 | 156.7 | 154.4 | 156.7 | 5291 | 155.1 |
| 01:40:00 | 156.7 | 159.3 | 156.7 | 159.3 | 2211 | 157.4 |
| 01:41:00 | 158.9 | 159.0 | 158.9 | 159.0 | 115 | 158.9 |
| 01:42:00 | 159.1 | 160.8 | 159.1 | 160.8 | 2695 | 160.1 |
| 01:43:00 | 160.8 | 162.9 | 160.8 | 162.0 | 1133 | 161.8 |
| 01:44:00 | 161.8 | 161.9 | 160.5 | 160.5 | 6207 | 160.8 |
| 01:45:00 | 161.0 | 161.0 | 160.5 | 160.5 | 424 | 160.6 |
| 01:46:00 | 161.5 | 161.5 | 161.5 | 161.5 | 50 | 161.5 |
| 01:47:00 | 160.5 | 163.0 | 160.3 | 163.0 | 7600 | 161.3 |
| 01:48:00 | 163.0 | 163.5 | 161.0 | 162.9 | 7504 | 162.4 |
| 01:49:00 | 162.5 | 163.7 | 162.4 | 163.1 | 6190 | 162.9 |
| 01:50:00 | 162.0 | 162.9 | 159.0 | 159.0 | 2859 | 160.7 |
| 01:51:00 | 159.9 | 160.0 | 159.9 | 160.0 | 398 | 160.0 |
| 01:52:00 | 160.0 | 160.5 | 160.0 | 160.0 | 106 | 160.2 |
| 01:53:00 | 160.0 | 161.8 | 159.6 | 161.8 | 3767 | 160.2 |
| 01:54:00 | 160.1 | 160.1 | 159.4 | 159.4 | 2371 | 159.6 |
| 01:55:00 | 159.0 | 159.0 | 158.5 | 158.5 | 17 | 158.5 |
| 01:56:00 | 158.5 | 158.5 | 158.5 | 158.5 | 1019 | 158.5 |
| 01:57:00 | 158.0 | 158.0 | 157.0 | 157.0 | 105 | 157.6 |
| 01:58:00 | - |
| 01:59:00 | 156.6 | 156.6 | 155.0 | 155.0 | 6642 | 155.3 |
| 02:00:00 | 155.1 | 155.1 | 155.0 | 155.1 | 145 | 155.1 |
| 02:01:00 | - |
| 02:02:00 | 155.1 | 155.1 | 155.1 | 155.1 | 29 | 155.1 |
| 02:03:00 | 155.1 | 155.8 | 154.6 | 155.8 | 1451 | 154.9 |
| 02:04:00 | - |
| 02:05:00 | 155.8 | 156.6 | 155.8 | 156.6 | 775 | 156.6 |
| 02:06:00 | 156.8 | 158.9 | 156.8 | 158.9 | 3029 | 158.1 |
| 02:07:00 | 157.0 | 157.0 | 156.0 | 156.0 | 1805 | 156.1 |
| 02:08:00 | 155.0 | 155.0 | 155.0 | 155.0 | 10 | 155.0 |
| 02:09:00 | 155.6 | 158.0 | 155.6 | 158.0 | 14 | 156.1 |
| 02:10:00 | 158.0 | 158.0 | 154.8 | 154.8 | 35 | 156.4 |
| 02:11:00 | 156.0 | 156.9 | 154.7 | 154.7 | 2345 | 155.2 |
| 02:12:00 | 155.9 | 155.9 | 154.5 | 154.8 | 4257 | 154.9 |
| 02:13:00 | 154.8 | 156.0 | 154.5 | 156.0 | 169 | 154.7 |
| 02:14:00 | 155.0 | 155.0 | 154.5 | 154.5 | 146 | 154.5 |
| 02:15:00 | 154.5 | 154.5 | 154.5 | 154.5 | 116 | 154.5 |
| 02:16:00 | - |
| 02:17:00 | 156.0 | 157.0 | 156.0 | 157.0 | 18 | 156.9 |
| 02:18:00 | 156.6 | 156.6 | 156.6 | 156.6 | 28 | 156.6 |
| 02:19:00 | 156.7 | 156.7 | 156.0 | 156.0 | 4 | 156.4 |
| 02:20:00 | 156.0 | 156.0 | 155.4 | 155.4 | 53 | 155.5 |
| 02:21:00 | 155.4 | 155.7 | 154.5 | 154.5 | 93 | 154.9 |
| 02:22:00 | 154.5 | 154.5 | 154.5 | 154.5 | 327 | 154.5 |
| 02:23:00 | 154.5 | 157.0 | 154.5 | 154.5 | 1480 | 155.2 |
| 02:24:00 | - |
| 02:25:00 | - |
| 02:26:00 | 154.5 | 154.5 | 154.5 | 154.5 | 16 | 154.5 |
| 02:27:00 | 155.6 | 155.9 | 155.6 | 155.9 | 1700 | 155.6 |
| 02:28:00 | - |
| 02:29:00 | 156.0 | 156.9 | 156.0 | 156.9 | 201 | 156.4 |
| 02:30:00 | 156.3 | 157.9 | 156.3 | 157.9 | 1149 | 157.0 |
| 02:31:00 | 157.9 | 160.2 | 157.9 | 159.0 | 8278 | 159.3 |
| 02:32:00 | 160.1 | 160.1 | 159.0 | 159.0 | 759 | 159.0 |
| 02:33:00 | - |
| 02:34:00 | 160.1 | 160.1 | 159.0 | 159.0 | 136 | 159.1 |
| 02:35:00 | 159.0 | 159.0 | 158.9 | 158.9 | 510 | 158.9 |
| 02:36:00 | - |
| 02:37:00 | 160.0 | 163.5 | 160.0 | 162.0 | 2015 | 160.4 |
| 02:38:00 | 161.9 | 164.5 | 161.0 | 163.4 | 13165 | 163.7 |
| 02:39:00 | 163.4 | 163.4 | 163.4 | 163.4 | 1997 | 163.4 |
| 02:40:00 | 163.3 | 164.3 | 163.3 | 163.4 | 2181 | 163.9 |
| 02:41:00 | 163.4 | 163.4 | 163.3 | 163.4 | 1340 | 163.3 |
| 02:42:00 | 163.3 | 163.8 | 163.2 | 163.8 | 1025 | 163.2 |
| 02:43:00 | 163.2 | 163.2 | 162.7 | 162.7 | 4442 | 162.9 |
| 02:44:00 | 162.7 | 162.7 | 162.7 | 162.7 | 71 | 162.7 |
| 02:45:00 | 162.0 | 162.0 | 162.0 | 162.0 | 1 | 162.0 |
| 02:46:00 | 161.0 | 162.0 | 160.2 | 162.0 | 283 | 160.4 |
| 02:47:00 | 161.0 | 162.9 | 160.0 | 162.9 | 1464 | 160.4 |
| 02:48:00 | 162.9 | 163.2 | 161.1 | 161.1 | 491 | 162.0 |
| 02:49:00 | 162.9 | 164.5 | 162.9 | 163.2 | 7401 | 163.7 |
| 02:50:00 | - |
| 02:51:00 | 163.2 | 163.2 | 163.2 | 163.2 | 65 | 163.2 |
| 02:52:00 | - |
| 02:53:00 | 163.0 | 164.5 | 157.6 | 164.5 | 1610 | 164.0 |
| 02:54:00 | 164.5 | 164.5 | 164.5 | 164.5 | 2841 | 164.5 |
| 02:55:00 | 164.5 | 164.6 | 163.0 | 163.0 | 5131 | 164.2 |
| 02:56:00 | 163.0 | 164.0 | 163.0 | 164.0 | 7102 | 163.6 |
| 02:57:00 | 164.0 | 164.0 | 164.0 | 164.0 | 220 | 164.0 |
| 02:58:00 | 164.0 | 164.0 | 164.0 | 164.0 | 240 | 164.0 |
| 02:59:00 | 164.0 | 164.0 | 161.0 | 164.0 | 1095 | 164.0 |
| 03:00:00 | 164.0 | 164.0 | 164.0 | 164.0 | 350 | 164.0 |
| 03:01:00 | 164.0 | 164.0 | 164.0 | 164.0 | 180 | 164.0 |
| 03:02:00 | 164.0 | 164.0 | 164.0 | 164.0 | 200 | 164.0 |
| 03:03:00 | 164.0 | 164.0 | 164.0 | 164.0 | 182 | 164.0 |
| 03:04:00 | 164.0 | 164.0 | 164.0 | 164.0 | 186 | 164.0 |
| 03:05:00 | 164.0 | 164.6 | 164.0 | 164.6 | 5134 | 164.0 |
| 03:06:00 | 164.6 | 164.6 | 164.6 | 164.6 | 380 | 164.6 |
| 03:07:00 | 164.6 | 165.9 | 164.6 | 165.9 | 1276 | 164.8 |
| 03:08:00 | 165.5 | 165.7 | 165.5 | 165.7 | 108 | 165.5 |
| 03:09:00 | 165.5 | 165.5 | 164.6 | 164.6 | 114 | 164.6 |
| 03:10:00 | 164.1 | 164.1 | 163.6 | 163.6 | 870 | 164.0 |
| 03:11:00 | 164.0 | 164.0 | 163.6 | 163.6 | 259 | 164.0 |
| 03:12:00 | 163.8 | 163.8 | 160.3 | 163.4 | 2263 | 163.4 |
| 03:13:00 | 163.6 | 163.7 | 163.6 | 163.7 | 3000 | 163.7 |
| 03:14:00 | 164.0 | 164.0 | 163.7 | 163.7 | 2335 | 163.9 |
| 03:15:00 | 163.0 | 163.0 | 162.0 | 162.0 | 35 | 163.0 |
| 03:16:00 | 161.0 | 161.0 | 161.0 | 161.0 | 768 | 161.0 |
| 03:17:00 | - |
| 03:18:00 | 161.4 | 161.4 | 161.0 | 161.0 | 368 | 161.4 |
| 03:19:00 | 161.2 | 162.0 | 161.1 | 162.0 | 2040 | 161.2 |
| 03:20:00 | 162.0 | 162.0 | 161.6 | 161.6 | 334 | 161.6 |
| 03:21:00 | 161.6 | 162.0 | 161.0 | 161.0 | 184 | 161.1 |
| 03:22:00 | 161.8 | 161.8 | 161.1 | 161.1 | 201 | 161.8 |
| 03:23:00 | 161.0 | 161.0 | 161.0 | 161.0 | 64 | 161.0 |
| 03:24:00 | 160.0 | 160.0 | 159.2 | 159.2 | 3 | 159.5 |
| 03:25:00 | 159.2 | 160.0 | 159.2 | 159.9 | 245 | 159.9 |
| 03:26:00 | 159.9 | 159.9 | 158.4 | 158.4 | 645 | 159.7 |
| 03:27:00 | 158.5 | 159.0 | 158.5 | 158.6 | 1279 | 158.8 |
| 03:28:00 | 158.9 | 158.9 | 158.9 | 158.9 | 106 | 158.9 |
| 03:29:00 | 159.2 | 159.9 | 159.2 | 159.9 | 784 | 159.8 |
| 03:30:00 | 159.9 | 160.0 | 159.9 | 160.0 | 919 | 159.9 |
| 03:31:00 | 161.0 | 165.0 | 161.0 | 161.0 | 2243 | 161.6 |
| 03:32:00 | - |
| 03:33:00 | 160.0 | 160.0 | 160.0 | 160.0 | 1 | 160.0 |
| 03:34:00 | 159.0 | 159.8 | 158.5 | 159.8 | 2031 | 159.7 |
| 03:35:00 | 158.6 | 158.6 | 157.7 | 157.7 | 8350 | 158.0 |
| 03:36:00 | 157.2 | 157.2 | 157.2 | 157.2 | 769 | 157.2 |
| 03:37:00 | - |
| 03:38:00 | - |
| 03:39:00 | 157.2 | 157.2 | 157.1 | 157.1 | 725 | 157.2 |
| 03:40:00 | 158.4 | 158.4 | 158.4 | 158.4 | 44 | 158.4 |
| 03:41:00 | 159.0 | 160.5 | 159.0 | 160.1 | 964 | 160.1 |
| 03:42:00 | 159.1 | 159.1 | 159.1 | 159.1 | 471 | 159.1 |
| 03:43:00 | - |
| 03:44:00 | 161.0 | 161.8 | 161.0 | 161.6 | 609 | 161.7 |
| 03:45:00 | 161.8 | 161.8 | 161.8 | 161.8 | 17 | 161.8 |
| 03:46:00 | - |
| 03:47:00 | 161.6 | 161.7 | 161.6 | 161.7 | 1081 | 161.7 |
| 03:48:00 | 160.8 | 161.5 | 160.8 | 160.8 | 923 | 160.8 |
| 03:49:00 | - |
| 03:50:00 | 160.8 | 160.8 | 160.8 | 160.8 | 12 | 160.8 |
| 03:51:00 | - |
| 03:52:00 | 161.5 | 161.5 | 161.5 | 161.5 | 117 | 161.5 |
| 03:53:00 | 161.5 | 162.8 | 161.5 | 162.8 | 803 | 161.9 |
| 03:54:00 | 162.8 | 162.8 | 162.8 | 162.8 | 80 | 162.8 |
| 03:55:00 | 162.8 | 162.9 | 162.8 | 162.9 | 15 | 162.8 |
| 03:56:00 | 162.0 | 167.3 | 161.8 | 167.3 | 3134 | 166.0 |
| 03:57:00 | - |
| 03:58:00 | - |
| 03:59:00 | 166.0 | 166.0 | 164.3 | 164.3 | 932 | 164.3 |
| 04:00:00 | - |
| 04:01:00 | - |
| 04:02:00 | - |
| 04:03:00 | 164.0 | 164.9 | 163.1 | 164.9 | 415 | 163.2 |
| 04:04:00 | - |
| 04:05:00 | - |
| 04:06:00 | 164.6 | 164.6 | 164.6 | 164.6 | 1339 | 164.6 |
| 04:07:00 | - |
| 04:08:00 | - |
| 04:09:00 | 164.7 | 164.7 | 164.7 | 164.7 | 40 | 164.7 |
| 04:10:00 | 164.9 | 164.9 | 164.2 | 164.2 | 1148 | 164.2 |
| 04:11:00 | 164.8 | 164.8 | 164.7 | 164.7 | 142 | 164.8 |
| 04:12:00 | 164.8 | 164.8 | 163.0 | 163.0 | 20 | 163.5 |
| 04:13:00 | 163.0 | 163.0 | 161.2 | 161.2 | 74 | 162.7 |
| 04:14:00 | - |
| 04:15:00 | 161.7 | 161.7 | 161.4 | 161.4 | 31 | 161.6 |
| 04:16:00 | - |
| 04:17:00 | 162.9 | 163.0 | 162.9 | 163.0 | 1126 | 162.9 |
| 04:18:00 | - |
| 04:19:00 | 163.5 | 166.8 | 163.5 | 166.8 | 215 | 165.7 |
| 04:20:00 | 166.8 | 166.8 | 166.8 | 166.8 | 500 | 166.8 |
| 04:21:00 | - |
| 04:22:00 | 165.0 | 165.0 | 164.6 | 164.6 | 1601 | 164.7 |
| 04:23:00 | - |
| 04:24:00 | 164.0 | 164.0 | 161.1 | 161.1 | 4 | 162.5 |
| 04:25:00 | - |
| 04:26:00 | 162.0 | 162.0 | 162.0 | 162.0 | 10 | 162.0 |
| 04:27:00 | - |
| 04:28:00 | 162.0 | 163.0 | 160.0 | 163.0 | 3113 | 160.8 |
| 04:29:00 | - |
| 04:30:00 | - |
| 04:31:00 | - |
| 04:32:00 | - |
| 04:33:00 | 162.2 | 162.2 | 159.0 | 162.1 | 753 | 162.0 |
| 04:34:00 | - |
| 04:35:00 | - |
| 04:36:00 | - |
| 04:37:00 | 161.0 | 161.0 | 161.0 | 161.0 | 1 | 161.0 |
| 04:38:00 | - |
| 04:39:00 | - |
| 04:40:00 | - |
| 04:41:00 | - |
| 04:42:00 | - |
| 04:43:00 | - |
| 04:44:00 | - |
| 04:45:00 | - |
| 04:46:00 | - |
| 04:47:00 | - |
| 04:48:00 | - |
| 04:49:00 | 160.9 | 161.0 | 159.2 | 159.2 | 908 | 160.9 |
| 04:50:00 | - |
| 04:51:00 | 161.0 | 161.9 | 161.0 | 161.9 | 130 | 161.4 |
| 04:52:00 | 161.9 | 164.4 | 161.9 | 164.4 | 141 | 164.0 |
| 04:53:00 | 164.4 | 164.5 | 164.4 | 164.5 | 3662 | 164.4 |
| 04:54:00 | 165.0 | 167.3 | 165.0 | 167.3 | 514 | 166.8 |
| 04:55:00 | 167.9 | 170.0 | 164.9 | 170.0 | 2208 | 169.7 |
| 04:56:00 | 170.0 | 171.0 | 170.0 | 171.0 | 218 | 170.7 |
| 04:57:00 | 170.0 | 170.0 | 166.8 | 166.8 | 15 | 169.4 |
| 04:58:00 | 167.4 | 167.9 | 167.4 | 167.9 | 2891 | 167.7 |
| 04:59:00 | 167.9 | 167.9 | 167.9 | 167.9 | 50 | 167.9 |
| 05:00:00 | 167.9 | 168.0 | 167.9 | 167.9 | 588 | 167.9 |
| 05:01:00 | 167.0 | 167.0 | 161.3 | 161.3 | 8 | 164.5 |
| 05:02:00 | - |
| 05:03:00 | 161.8 | 162.0 | 160.0 | 160.0 | 4550 | 160.7 |
| 05:04:00 | - |
| 05:05:00 | - |
| 05:06:00 | - |
| 05:07:00 | 160.0 | 160.1 | 158.1 | 160.1 | 490 | 158.5 |
| 05:08:00 | - |
| 05:09:00 | 159.0 | 159.0 | 158.2 | 158.2 | 2 | 158.6 |
| 05:10:00 | 159.8 | 159.8 | 159.8 | 159.8 | 38 | 159.8 |
| 05:11:00 | 158.0 | 158.0 | 157.8 | 157.8 | 8 | 157.9 |
| 05:12:00 | - |
| 05:13:00 | 158.8 | 158.8 | 158.8 | 158.8 | 89 | 158.8 |
| 05:14:00 | 158.9 | 158.9 | 158.9 | 158.9 | 20 | 158.9 |
| 05:15:00 | 158.1 | 159.0 | 158.1 | 159.0 | 42 | 158.6 |
| 05:16:00 | - |
| 05:17:00 | 159.6 | 159.6 | 159.4 | 159.4 | 1798 | 159.4 |
| 05:18:00 | - |
| 05:19:00 | - |
| 05:20:00 | - |
| 05:21:00 | - |
| 05:22:00 | - |
| 05:23:00 | - |
| 05:24:00 | 158.4 | 158.4 | 158.1 | 158.1 | 1138 | 158.2 |
| 05:25:00 | 158.1 | 158.1 | 158.1 | 158.1 | 35 | 158.1 |
| 05:26:00 | 158.1 | 158.1 | 158.1 | 158.1 | 32 | 158.1 |
| 05:27:00 | - |
| 05:28:00 | 159.0 | 159.3 | 159.0 | 159.3 | 70 | 159.1 |
| 05:29:00 | - |
| 05:30:00 | - |
| 05:31:00 | 158.1 | 158.1 | 158.1 | 158.1 | 16 | 158.1 |
| 05:32:00 | 158.1 | 158.1 | 158.1 | 158.1 | 70 | 158.1 |
| 05:33:00 | 159.2 | 159.3 | 159.2 | 159.3 | 176 | 159.2 |
| 05:34:00 | 159.3 | 159.3 | 159.3 | 159.3 | 352 | 159.3 |
| 05:35:00 | - |
| 05:36:00 | 159.3 | 159.3 | 159.3 | 159.3 | 551 | 159.3 |
| 05:37:00 | 159.3 | 159.4 | 158.2 | 159.4 | 598 | 159.2 |
| 05:38:00 | - |
| 05:39:00 | - |
| 05:40:00 | - |
| 05:41:00 | - |
| 05:42:00 | - |
| 05:43:00 | - |
| 05:44:00 | 159.9 | 160.0 | 159.9 | 160.0 | 1349 | 160.0 |
| 05:45:00 | - |
| 05:46:00 | 160.0 | 160.0 | 160.0 | 160.0 | 31 | 160.0 |
| 05:47:00 | - |
| 05:48:00 | 160.0 | 160.0 | 160.0 | 160.0 | 725 | 160.0 |
| 05:49:00 | - |
| 05:50:00 | 161.0 | 162.4 | 161.0 | 162.3 | 6723 | 162.3 |
| 05:51:00 | - |
| 05:52:00 | 161.1 | 161.1 | 161.1 | 161.1 | 95 | 161.1 |
| 05:53:00 | 161.1 | 162.3 | 161.1 | 162.3 | 75 | 162.1 |
| 05:54:00 | - |
| 05:55:00 | - |
| 05:56:00 | - |
| 05:57:00 | - |
| 05:58:00 | 161.1 | 162.2 | 161.0 | 162.2 | 388 | 161.1 |
| 05:59:00 | 162.2 | 162.3 | 161.0 | 161.0 | 441 | 162.3 |
| 06:00:00 | 160.9 | 160.9 | 160.9 | 160.9 | 1 | 160.9 |
| 06:01:00 | 160.0 | 160.0 | 158.9 | 158.9 | 149 | 158.9 |
| 06:02:00 | 159.1 | 159.1 | 157.1 | 157.1 | 1926 | 157.8 |
| 06:03:00 | - |
| 06:04:00 | - |
| 06:05:00 | 158.9 | 159.0 | 158.9 | 159.0 | 1611 | 158.9 |
| 06:06:00 | - |
| 06:07:00 | - |
| 06:08:00 | - |
| 06:09:00 | 159.7 | 162.4 | 159.7 | 162.4 | 230 | 160.9 |
| 06:10:00 | 163.4 | 163.4 | 163.4 | 163.4 | 39 | 163.4 |
| 06:11:00 | 163.4 | 164.0 | 163.4 | 164.0 | 117 | 164.0 |
| 06:12:00 | 164.5 | 164.5 | 164.5 | 164.5 | 19 | 164.5 |
| 06:13:00 | - |
| 06:14:00 | 164.3 | 165.8 | 164.3 | 165.8 | 939 | 165.0 |
| 06:15:00 | - |
| 06:16:00 | - |
| 06:17:00 | 164.1 | 164.2 | 164.1 | 164.2 | 80 | 164.1 |
| 06:18:00 | 164.0 | 164.0 | 161.0 | 161.0 | 14 | 161.4 |
| 06:19:00 | 161.0 | 161.0 | 159.2 | 161.0 | 42 | 159.7 |
| 06:20:00 | 161.0 | 164.9 | 161.0 | 164.9 | 54 | 164.1 |
| 06:21:00 | 164.9 | 165.0 | 164.0 | 164.9 | 828 | 165.0 |
| 06:22:00 | - |
| 06:23:00 | 163.0 | 163.0 | 161.9 | 161.9 | 6 | 162.1 |
| 06:24:00 | 161.9 | 162.2 | 161.9 | 162.2 | 1596 | 162.1 |
| 06:25:00 | 161.0 | 162.4 | 157.3 | 162.4 | 30 | 159.9 |
| 06:26:00 | - |
| 06:27:00 | 161.0 | 161.0 | 160.7 | 160.7 | 17 | 160.7 |
| 06:28:00 | 160.0 | 160.0 | 160.0 | 160.0 | 1 | 160.0 |
| 06:29:00 | - |
| 06:30:00 | 159.4 | 159.4 | 159.4 | 159.4 | 100 | 159.4 |
| 06:31:00 | - |
| 06:32:00 | 159.0 | 159.0 | 158.4 | 158.4 | 32 | 158.4 |
| 06:33:00 | - |
| 06:34:00 | - |
| 06:35:00 | 158.2 | 158.2 | 158.2 | 158.2 | 39 | 158.2 |
| 06:36:00 | 158.8 | 158.8 | 158.8 | 158.8 | 300 | 158.8 |
| 06:37:00 | - |
| 06:38:00 | 158.8 | 158.8 | 158.8 | 158.8 | 581 | 158.8 |
| 06:39:00 | - |
| 06:40:00 | 158.8 | 159.9 | 158.8 | 159.9 | 916 | 159.1 |
| 06:41:00 | 160.0 | 160.5 | 160.0 | 160.5 | 21 | 160.3 |
| 06:42:00 | - |
| 06:43:00 | 161.0 | 161.0 | 161.0 | 161.0 | 31 | 161.0 |
| 06:44:00 | 161.1 | 161.1 | 161.1 | 161.1 | 10 | 161.1 |
| 06:45:00 | 161.0 | 163.7 | 160.8 | 161.3 | 269 | 162.0 |
| 06:46:00 | - |
| 06:47:00 | 163.0 | 163.4 | 163.0 | 163.4 | 149 | 163.3 |
| 06:48:00 | 163.4 | 167.8 | 163.4 | 167.8 | 7619 | 166.0 |
| 06:49:00 | 166.1 | 168.0 | 166.1 | 168.0 | 3376 | 167.1 |
| 06:50:00 | 167.0 | 168.9 | 166.1 | 166.5 | 98 | 166.6 |
| 06:51:00 | 166.5 | 166.5 | 166.2 | 166.5 | 772 | 166.3 |
| 06:52:00 | 166.4 | 167.9 | 166.4 | 167.9 | 760 | 167.9 |
| 06:53:00 | 167.9 | 168.0 | 167.9 | 168.0 | 36 | 168.0 |
| 06:54:00 | 168.0 | 169.9 | 168.0 | 169.9 | 949 | 169.7 |
| 06:55:00 | 170.0 | 173.3 | 168.0 | 168.0 | 1094 | 172.6 |
| 06:56:00 | 167.1 | 169.4 | 167.1 | 169.4 | 128 | 167.1 |
| 06:57:00 | 168.0 | 169.4 | 167.0 | 167.1 | 1460 | 167.1 |
| 06:58:00 | 167.1 | 167.1 | 167.0 | 167.0 | 1394 | 167.0 |
| 06:59:00 | - |
| 07:00:00 | 166.0 | 166.0 | 163.2 | 165.0 | 3876 | 163.3 |
| 07:01:00 | 165.0 | 166.0 | 165.0 | 166.0 | 12 | 165.1 |
| 07:02:00 | 166.2 | 166.2 | 166.2 | 166.2 | 1500 | 166.2 |
| 07:03:00 | 165.0 | 165.0 | 165.0 | 165.0 | 15 | 165.0 |
| 07:04:00 | - |
| 07:05:00 | 166.4 | 167.4 | 164.0 | 164.0 | 2048 | 166.6 |
| 07:06:00 | 165.0 | 166.0 | 165.0 | 166.0 | 12 | 165.9 |
| 07:07:00 | 167.0 | 167.0 | 165.1 | 166.9 | 1458 | 165.3 |
| 07:08:00 | 166.9 | 167.0 | 163.0 | 165.0 | 1480 | 164.1 |
| 07:09:00 | - |
| 07:10:00 | - |
| 07:11:00 | 165.2 | 165.2 | 165.2 | 165.2 | 26 | 165.2 |
| 07:12:00 | - |
| 07:13:00 | - |
| 07:14:00 | 164.1 | 164.1 | 164.0 | 164.0 | 103 | 164.0 |
| 07:15:00 | 163.0 | 164.1 | 163.0 | 164.1 | 598 | 163.0 |
| 07:16:00 | 163.0 | 163.0 | 163.0 | 163.0 | 647 | 163.0 |
| 07:17:00 | - |
| 07:18:00 | - |
| 07:19:00 | - |
| 07:20:00 | 162.0 | 162.0 | 161.2 | 161.2 | 11 | 161.3 |
| 07:21:00 | 161.2 | 161.2 | 161.2 | 161.2 | 439 | 161.2 |
| 07:22:00 | - |
| 07:23:00 | - |
| 07:24:00 | 162.0 | 162.0 | 161.2 | 161.2 | 217 | 161.6 |
| 07:25:00 | 161.2 | 162.6 | 161.2 | 162.6 | 546 | 162.5 |
| 07:26:00 | 162.7 | 163.0 | 162.7 | 163.0 | 907 | 162.8 |
| 07:27:00 | 163.0 | 163.5 | 163.0 | 163.5 | 80 | 163.3 |
| 07:28:00 | - |
| 07:29:00 | - |
| 07:30:00 | 163.5 | 163.5 | 163.5 | 163.5 | 34 | 163.5 |
| 07:31:00 | 163.1 | 163.1 | 163.1 | 163.1 | 110 | 163.1 |
| 07:32:00 | 164.0 | 164.0 | 164.0 | 164.0 | 21 | 164.0 |
| 07:33:00 | 164.0 | 164.0 | 162.8 | 162.8 | 20 | 163.1 |
| 07:34:00 | 162.9 | 162.9 | 162.9 | 162.9 | 1000 | 162.9 |
| 07:35:00 | 162.9 | 162.9 | 162.8 | 162.8 | 1287 | 162.8 |
| 07:36:00 | 162.8 | 162.8 | 161.1 | 161.2 | 1552 | 162.7 |
| 07:37:00 | 162.7 | 163.0 | 161.2 | 161.2 | 615 | 162.7 |
| 07:38:00 | - |
| 07:39:00 | - |
| 07:40:00 | - |
| 07:41:00 | 162.0 | 162.0 | 162.0 | 162.0 | 200 | 162.0 |
| 07:42:00 | 163.4 | 163.5 | 163.4 | 163.5 | 969 | 163.5 |
| 07:43:00 | - |
| 07:44:00 | 163.5 | 163.5 | 162.5 | 162.5 | 101 | 162.8 |
| 07:45:00 | 162.5 | 162.5 | 162.5 | 162.5 | 15 | 162.5 |
| 07:46:00 | 162.6 | 163.0 | 162.6 | 163.0 | 48 | 162.7 |
| 07:47:00 | 162.6 | 162.6 | 161.4 | 161.4 | 2058 | 162.5 |
| 07:48:00 | - |
| 07:49:00 | - |
| 07:50:00 | - |
| 07:51:00 | - |
| 07:52:00 | 162.5 | 162.9 | 162.5 | 162.9 | 1734 | 162.9 |
| 07:53:00 | 163.0 | 163.0 | 163.0 | 163.0 | 10 | 163.0 |
| 07:54:00 | 163.0 | 163.9 | 163.0 | 163.9 | 1203 | 163.8 |
| 07:55:00 | - |
| 07:56:00 | - |
| 07:57:00 | - |
| 07:58:00 | 163.7 | 163.7 | 163.7 | 163.7 | 15 | 163.7 |
| 07:59:00 | - |
| 08:00:00 | 163.7 | 163.7 | 163.7 | 163.7 | 15 | 163.7 |
| 08:01:00 | 163.7 | 163.7 | 163.7 | 163.7 | 8 | 163.7 |
| 08:02:00 | 163.1 | 164.0 | 163.1 | 164.0 | 339 | 163.8 |
| 08:03:00 | 165.0 | 167.3 | 165.0 | 167.2 | 816 | 166.8 |
| 08:04:00 | 166.0 | 166.0 | 163.5 | 163.5 | 16 | 163.8 |
| 08:05:00 | 165.0 | 167.3 | 165.0 | 167.3 | 2592 | 167.3 |
| 08:06:00 | 168.0 | 173.8 | 168.0 | 173.8 | 2040 | 172.7 |
| 08:07:00 | 173.7 | 173.8 | 169.0 | 169.0 | 66 | 173.6 |
| 08:08:00 | 168.0 | 168.0 | 166.1 | 166.1 | 3 | 167.0 |
| 08:09:00 | 168.0 | 168.0 | 168.0 | 168.0 | 16 | 168.0 |
| 08:10:00 | 169.0 | 169.0 | 169.0 | 169.0 | 2 | 169.0 |
| 08:11:00 | 169.0 | 171.0 | 169.0 | 171.0 | 50 | 169.4 |
| 08:12:00 | 171.0 | 173.3 | 171.0 | 173.3 | 251 | 172.3 |
| 08:13:00 | 173.2 | 173.4 | 171.0 | 171.0 | 581 | 173.2 |
| 08:14:00 | - |
| 08:15:00 | 170.0 | 171.5 | 170.0 | 171.0 | 122 | 170.8 |
| 08:16:00 | - |
| 08:17:00 | 170.0 | 170.0 | 170.0 | 170.0 | 10 | 170.0 |
| 08:18:00 | 170.0 | 171.5 | 169.5 | 169.5 | 960 | 171.1 |
| 08:19:00 | 171.0 | 171.5 | 169.3 | 171.5 | 698 | 170.3 |
| 08:20:00 | 171.0 | 171.0 | 168.5 | 168.5 | 2732 | 168.8 |
| 08:21:00 | 168.5 | 168.5 | 168.0 | 168.0 | 457 | 168.0 |
| 08:22:00 | 168.0 | 168.0 | 166.1 | 166.9 | 1408 | 167.1 |
| 08:23:00 | 166.9 | 166.9 | 166.9 | 166.9 | 274 | 166.9 |
| 08:24:00 | - |
| 08:25:00 | 166.9 | 166.9 | 166.9 | 166.9 | 1 | 166.9 |
| 08:26:00 | - |
| 08:27:00 | 166.2 | 166.9 | 165.6 | 166.9 | 118 | 165.8 |
| 08:28:00 | - |
| 08:29:00 | 166.8 | 166.8 | 166.8 | 166.8 | 82 | 166.8 |
| 08:30:00 | 166.8 | 166.9 | 166.8 | 166.9 | 986 | 166.9 |
| 08:31:00 | 166.5 | 167.0 | 166.5 | 167.0 | 1085 | 166.9 |
| 08:32:00 | 168.0 | 168.0 | 168.0 | 168.0 | 1 | 168.0 |
| 08:33:00 | 168.0 | 170.0 | 167.5 | 170.0 | 299 | 169.7 |
| 08:34:00 | 169.9 | 169.9 | 169.5 | 169.5 | 254 | 169.6 |
| 08:35:00 | - |
| 08:36:00 | - |
| 08:37:00 | - |
| 08:38:00 | 169.5 | 169.9 | 169.5 | 169.9 | 29 | 169.9 |
| 08:39:00 | - |
| 08:40:00 | 169.8 | 169.8 | 169.8 | 169.8 | 18 | 169.8 |
| 08:41:00 | 169.8 | 170.0 | 169.8 | 170.0 | 335 | 170.0 |
| 08:42:00 | 170.0 | 170.0 | 170.0 | 170.0 | 121 | 170.0 |
| 08:43:00 | 170.0 | 170.0 | 170.0 | 170.0 | 552 | 170.0 |
| 08:44:00 | 170.1 | 171.0 | 170.1 | 170.5 | 210 | 170.8 |
| 08:45:00 | 170.5 | 171.0 | 170.5 | 170.5 | 136 | 170.6 |
| 08:46:00 | - |
| 08:47:00 | 171.0 | 171.9 | 171.0 | 171.9 | 36 | 171.5 |
| 08:48:00 | 172.0 | 172.5 | 172.0 | 172.5 | 2254 | 172.5 |
| 08:49:00 | 172.5 | 174.0 | 172.5 | 173.9 | 2143 | 173.3 |
| 08:50:00 | 174.0 | 174.0 | 173.9 | 173.9 | 7126 | 173.9 |
| 08:51:00 | 173.7 | 173.9 | 173.0 | 173.0 | 2457 | 173.9 |
| 08:52:00 | 173.0 | 173.0 | 173.0 | 173.0 | 862 | 173.0 |
| 08:53:00 | 173.8 | 174.7 | 173.0 | 173.0 | 265 | 174.6 |
| 08:54:00 | - |
| 08:55:00 | 172.6 | 172.6 | 172.0 | 172.5 | 344 | 172.5 |
| 08:56:00 | 172.1 | 172.1 | 172.1 | 172.1 | 1431 | 172.1 |
| 08:57:00 | - |
| 08:58:00 | 172.1 | 173.4 | 172.0 | 173.4 | 1590 | 173.1 |
| 08:59:00 | 173.4 | 174.5 | 173.4 | 174.5 | 7277 | 173.7 |
| 09:00:00 | 173.0 | 174.8 | 173.0 | 174.8 | 1649 | 174.7 |
| 09:01:00 | 174.8 | 177.8 | 174.8 | 176.0 | 2813 | 174.9 |
| 09:02:00 | 176.9 | 177.6 | 175.9 | 175.9 | 3250 | 175.9 |
| 09:03:00 | 175.9 | 175.9 | 175.9 | 175.9 | 260 | 175.9 |
| 09:04:00 | 176.0 | 177.6 | 176.0 | 177.6 | 1115 | 177.5 |
| 09:05:00 | 177.9 | 179.0 | 177.8 | 179.0 | 5563 | 178.5 |
| 09:06:00 | 179.0 | 182.1 | 179.0 | 182.1 | 6100 | 180.1 |
| 09:07:00 | 182.3 | 185.9 | 182.3 | 185.0 | 2560 | 185.2 |
| 09:08:00 | 185.0 | 185.0 | 182.1 | 182.1 | 2284 | 184.2 |
| 09:09:00 | 183.0 | 185.6 | 183.0 | 185.0 | 2089 | 184.6 |
| 09:10:00 | 185.0 | 188.0 | 184.1 | 186.5 | 6241 | 186.2 |
| 09:11:00 | 187.8 | 188.0 | 186.9 | 187.9 | 2591 | 187.4 |
| 09:12:00 | 187.8 | 188.0 | 182.0 | 187.7 | 3311 | 187.1 |
| 09:13:00 | 187.7 | 190.0 | 187.0 | 190.0 | 6571 | 189.3 |
| 09:14:00 | 189.9 | 192.0 | 189.8 | 190.0 | 2491 | 190.3 |
| 09:15:00 | 190.5 | 194.0 | 187.1 | 192.9 | 5584 | 190.9 |
| 09:16:00 | 192.0 | 194.0 | 185.3 | 187.0 | 3437 | 189.8 |
| 09:17:00 | 187.0 | 190.1 | 187.0 | 190.1 | 4590 | 189.3 |
| 09:18:00 | 190.1 | 192.9 | 187.1 | 189.9 | 817 | 189.4 |
| 09:19:00 | 189.9 | 192.8 | 187.2 | 192.8 | 3002 | 191.1 |
| 09:20:00 | 192.8 | 192.8 | 187.7 | 192.1 | 15808 | 192.4 |
| 09:21:00 | 192.1 | 192.1 | 189.1 | 189.1 | 265 | 189.6 |
| 09:22:00 | 190.0 | 191.9 | 189.9 | 189.9 | 3468 | 190.1 |
| 09:23:00 | 191.0 | 191.0 | 189.0 | 189.0 | 903 | 190.1 |
| 09:24:00 | 189.6 | 189.8 | 188.0 | 188.0 | 3175 | 188.9 |
| 09:25:00 | 187.1 | 188.0 | 186.0 | 187.9 | 1688 | 186.6 |
| 09:26:00 | 187.1 | 187.1 | 187.0 | 187.0 | 385 | 187.1 |
| 09:27:00 | 187.0 | 187.4 | 186.5 | 187.4 | 1102 | 187.2 |
| 09:28:00 | 187.4 | 187.4 | 187.0 | 187.0 | 436 | 187.3 |
| 09:29:00 | 187.0 | 188.0 | 187.0 | 187.5 | 3198 | 187.6 |
| 09:30:00 | 187.5 | 188.1 | 187.0 | 187.9 | 1510 | 187.6 |
| 09:31:00 | 187.0 | 187.9 | 187.0 | 187.9 | 1851 | 187.5 |
| 09:32:00 | 187.2 | 187.5 | 187.0 | 187.5 | 212 | 187.2 |
| 09:33:00 | 187.4 | 187.6 | 186.9 | 187.6 | 3909 | 187.3 |
| 09:34:00 | 187.5 | 188.9 | 187.5 | 188.9 | 2824 | 188.0 |
| 09:35:00 | 188.9 | 189.0 | 187.8 | 188.5 | 1754 | 188.0 |
| 09:36:00 | 188.0 | 188.0 | 187.5 | 187.5 | 1027 | 187.6 |
| 09:37:00 | 188.0 | 188.5 | 187.5 | 188.1 | 5282 | 188.2 |
| 09:38:00 | 188.5 | 188.5 | 188.0 | 188.0 | 2413 | 188.0 |
| 09:39:00 | 187.9 | 188.9 | 187.9 | 188.0 | 5908 | 188.3 |
| 09:40:00 | 187.6 | 188.0 | 187.0 | 188.0 | 2043 | 187.1 |
| 09:41:00 | 188.0 | 188.0 | 187.7 | 187.7 | 305 | 188.0 |
| 09:42:00 | 187.9 | 188.0 | 187.7 | 187.7 | 243 | 188.0 |
| 09:43:00 | 187.1 | 188.1 | 187.0 | 188.1 | 8981 | 187.9 |
| 09:44:00 | 187.7 | 187.7 | 187.4 | 187.4 | 1638 | 187.5 |
| 09:45:00 | 187.1 | 187.1 | 185.1 | 185.1 | 6152 | 186.7 |
| 09:46:00 | 186.4 | 186.5 | 186.4 | 186.5 | 185 | 186.4 |
| 09:47:00 | 185.0 | 185.0 | 183.9 | 183.9 | 1034 | 184.1 |
| 09:48:00 | 185.9 | 185.9 | 185.0 | 185.0 | 1077 | 185.0 |
| 09:49:00 | 185.0 | 185.0 | 183.1 | 183.1 | 1225 | 184.9 |
| 09:50:00 | 183.0 | 183.0 | 183.0 | 183.0 | 270 | 183.0 |
| 09:51:00 | 182.7 | 182.7 | 180.0 | 182.0 | 7583 | 181.3 |
| 09:52:00 | 182.0 | 182.8 | 180.2 | 180.3 | 1331 | 180.7 |
| 09:53:00 | 180.4 | 182.3 | 180.1 | 182.1 | 3050 | 180.9 |
| 09:54:00 | 181.0 | 181.0 | 177.1 | 180.9 | 1214 | 180.4 |
| 09:55:00 | 179.9 | 180.0 | 177.0 | 179.0 | 3819 | 179.0 |
| 09:56:00 | 178.9 | 178.9 | 177.1 | 177.9 | 128 | 177.5 |
| 09:57:00 | 177.9 | 177.9 | 176.2 | 176.2 | 337 | 176.9 |
| 09:58:00 | 176.9 | 176.9 | 176.0 | 176.0 | 761 | 176.1 |
| 09:59:00 | 175.1 | 175.5 | 173.0 | 174.0 | 4264 | 173.9 |
| 10:00:00 | 174.9 | 175.0 | 172.6 | 174.0 | 5649 | 173.4 |
| 10:01:00 | 174.0 | 176.1 | 174.0 | 175.6 | 5316 | 175.2 |
| 10:02:00 | 175.7 | 177.0 | 175.7 | 177.0 | 2398 | 176.8 |
| 10:03:00 | 177.0 | 178.5 | 177.0 | 178.5 | 4233 | 177.9 |
| 10:04:00 | 178.5 | 179.0 | 178.0 | 178.0 | 14993 | 178.1 |
| 10:05:00 | 178.0 | 179.3 | 178.0 | 179.3 | 839 | 178.7 |
| 10:06:00 | 179.0 | 179.2 | 178.0 | 178.0 | 2702 | 178.7 |
| 10:07:00 | 178.0 | 178.7 | 178.0 | 178.7 | 89 | 178.1 |
| 10:08:00 | 178.2 | 178.2 | 178.2 | 178.2 | 20 | 178.2 |
| 10:09:00 | 178.1 | 178.1 | 177.6 | 177.6 | 201 | 177.9 |
| 10:10:00 | 177.6 | 177.7 | 177.5 | 177.7 | 684 | 177.6 |
| 10:11:00 | 177.7 | 178.9 | 177.7 | 178.9 | 3416 | 178.2 |
| 10:12:00 | 179.0 | 179.7 | 179.0 | 179.7 | 64 | 179.6 |
| 10:13:00 | 179.6 | 180.0 | 179.6 | 180.0 | 2985 | 179.8 |
| 10:14:00 | 180.3 | 180.5 | 179.5 | 180.5 | 2904 | 180.0 |
| 10:15:00 | 179.1 | 179.1 | 179.0 | 179.0 | 1300 | 179.0 |
| 10:16:00 | 179.5 | 179.5 | 179.5 | 179.5 | 362 | 179.5 |
| 10:17:00 | 179.6 | 179.8 | 179.6 | 179.8 | 10 | 179.8 |
| 10:18:00 | 179.0 | 179.0 | 179.0 | 179.0 | 268 | 179.0 |
| 10:19:00 | 179.1 | 179.1 | 177.4 | 177.4 | 1627 | 177.6 |
| 10:20:00 | 177.4 | 177.4 | 176.5 | 177.4 | 1894 | 176.9 |
| 10:21:00 | 177.3 | 177.3 | 176.0 | 176.9 | 5251 | 176.1 |
| 10:22:00 | 176.9 | 176.9 | 175.6 | 176.9 | 2067 | 176.4 |
| 10:23:00 | 176.8 | 176.9 | 176.0 | 176.0 | 359 | 176.6 |
| 10:24:00 | 176.0 | 176.0 | 175.6 | 175.6 | 1881 | 175.9 |
| 10:25:00 | 175.5 | 175.5 | 175.5 | 175.5 | 100 | 175.5 |
| 10:26:00 | 175.6 | 176.9 | 175.6 | 176.9 | 94 | 175.8 |
| 10:27:00 | 176.9 | 176.9 | 176.9 | 176.9 | 100 | 176.9 |
| 10:28:00 | 176.9 | 176.9 | 176.9 | 176.9 | 200 | 176.9 |
| 10:29:00 | 176.9 | 176.9 | 175.9 | 176.9 | 343 | 176.8 |
| 10:30:00 | 176.9 | 176.9 | 176.9 | 176.9 | 78 | 176.9 |
| 10:31:00 | 176.9 | 176.9 | 176.8 | 176.8 | 122 | 176.8 |
| 10:32:00 | 175.8 | 175.8 | 173.5 | 173.5 | 3767 | 175.0 |
| 10:33:00 | 173.6 | 174.6 | 172.2 | 172.2 | 2196 | 173.6 |
| 10:34:00 | 173.0 | 173.2 | 172.0 | 172.0 | 3723 | 172.7 |
| 10:35:00 | 171.1 | 172.7 | 169.0 | 169.0 | 5004 | 170.9 |
| 10:36:00 | 171.0 | 171.0 | 171.0 | 171.0 | 1 | 171.0 |
| 10:37:00 | 170.1 | 175.0 | 170.0 | 171.3 | 4275 | 171.4 |
| 10:38:00 | 171.0 | 171.0 | 167.0 | 168.7 | 11126 | 167.5 |
| 10:39:00 | 168.5 | 172.9 | 168.5 | 172.9 | 886 | 169.5 |
| 10:40:00 | 172.0 | 172.0 | 169.2 | 169.4 | 1531 | 169.5 |
| 10:41:00 | 169.0 | 169.0 | 169.0 | 169.0 | 69 | 169.0 |
| 10:42:00 | 169.1 | 169.5 | 169.1 | 169.1 | 67 | 169.1 |
| 10:43:00 | 169.1 | 169.1 | 168.9 | 168.9 | 2012 | 169.0 |
| 10:44:00 | 168.1 | 168.1 | 168.1 | 168.1 | 100 | 168.1 |
| 10:45:00 | 168.3 | 168.3 | 166.0 | 166.0 | 2019 | 167.0 |
| 10:46:00 | 165.2 | 165.2 | 162.0 | 162.0 | 9319 | 164.2 |
| 10:47:00 | 162.0 | 162.7 | 162.0 | 162.5 | 1724 | 162.1 |
| 10:48:00 | 162.6 | 162.7 | 161.4 | 162.4 | 5451 | 162.4 |
| 10:49:00 | 162.3 | 162.5 | 162.3 | 162.5 | 180 | 162.4 |
| 10:50:00 | 163.0 | 167.2 | 163.0 | 167.2 | 782 | 167.2 |
| 10:51:00 | 166.0 | 166.0 | 163.5 | 165.0 | 16 | 164.0 |
| 10:52:00 | 165.1 | 167.1 | 163.0 | 163.0 | 3102 | 164.7 |
| 10:53:00 | 162.9 | 163.0 | 161.6 | 161.7 | 2202 | 162.7 |
| 10:54:00 | 162.9 | 165.0 | 162.0 | 165.0 | 236 | 163.4 |
| 10:55:00 | 165.6 | 165.6 | 164.1 | 164.1 | 1760 | 164.3 |
| 10:56:00 | 164.0 | 164.0 | 164.0 | 164.0 | 984 | 164.0 |
| 10:57:00 | 164.0 | 164.1 | 164.0 | 164.1 | 456 | 164.0 |
| 10:58:00 | 165.0 | 165.5 | 161.7 | 165.0 | 395 | 165.4 |
| 10:59:00 | 165.0 | 165.0 | 163.9 | 164.0 | 6899 | 164.1 |
| 11:00:00 | 163.9 | 163.9 | 163.9 | 163.9 | 15 | 163.9 |
| 11:01:00 | 164.0 | 164.0 | 164.0 | 164.0 | 164 | 164.0 |
| 11:02:00 | - |
| 11:03:00 | 164.1 | 164.4 | 164.1 | 164.4 | 289 | 164.1 |
| 11:04:00 | 164.3 | 164.3 | 164.3 | 164.3 | 2 | 164.3 |
| 11:05:00 | 164.1 | 164.1 | 164.1 | 164.1 | 2 | 164.1 |
| 11:06:00 | 164.0 | 164.0 | 164.0 | 164.0 | 4 | 164.0 |
| 11:07:00 | - |
| 11:08:00 | 164.0 | 164.1 | 163.0 | 163.0 | 9178 | 163.7 |
| 11:09:00 | 163.1 | 164.0 | 163.0 | 164.0 | 2013 | 163.0 |
| 11:10:00 | - |
| 11:11:00 | 164.0 | 164.0 | 163.0 | 163.0 | 426 | 163.2 |
| 11:12:00 | 164.0 | 164.4 | 164.0 | 164.4 | 2459 | 164.1 |
| 11:13:00 | 164.5 | 167.2 | 164.5 | 167.2 | 1579 | 165.7 |
| 11:14:00 | 168.0 | 169.0 | 167.9 | 167.9 | 2169 | 168.1 |
| 11:15:00 | 168.1 | 169.0 | 168.0 | 169.0 | 230 | 168.1 |
| 11:16:00 | 168.9 | 168.9 | 168.3 | 168.3 | 82 | 168.9 |
| 11:17:00 | 167.1 | 167.1 | 165.0 | 165.0 | 63 | 165.3 |
| 11:18:00 | 166.0 | 167.9 | 166.0 | 167.9 | 15 | 167.7 |
| 11:19:00 | 166.0 | 166.0 | 164.8 | 164.8 | 247 | 164.9 |
| 11:20:00 | 164.7 | 164.7 | 164.7 | 164.7 | 7 | 164.7 |
| 11:21:00 | 165.9 | 165.9 | 164.2 | 165.9 | 502 | 164.5 |
| 11:22:00 | 165.8 | 165.9 | 164.3 | 164.3 | 29 | 165.1 |
| 11:23:00 | 164.3 | 164.3 | 164.3 | 164.3 | 15 | 164.3 |
| 11:24:00 | 164.3 | 165.7 | 164.3 | 165.7 | 279 | 164.3 |
| 11:25:00 | 165.7 | 165.7 | 165.7 | 165.7 | 1 | 165.7 |
| 11:26:00 | 165.7 | 165.7 | 165.7 | 165.7 | 2 | 165.7 |
| 11:27:00 | 165.7 | 165.7 | 165.7 | 165.7 | 564 | 165.7 |
| 11:28:00 | 165.7 | 166.0 | 165.7 | 166.0 | 1604 | 165.8 |
| 11:29:00 | 165.9 | 166.0 | 165.2 | 165.2 | 965 | 166.0 |
| 11:30:00 | 166.9 | 167.0 | 166.9 | 167.0 | 17 | 166.9 |
| 11:31:00 | 167.0 | 167.5 | 165.2 | 165.2 | 990 | 166.7 |
| 11:32:00 | 167.0 | 167.4 | 167.0 | 167.4 | 315 | 167.4 |
| 11:33:00 | 167.4 | 167.4 | 167.4 | 167.4 | 215 | 167.4 |
| 11:34:00 | 167.4 | 167.4 | 167.4 | 167.4 | 101 | 167.4 |
| 11:35:00 | 167.4 | 167.5 | 167.4 | 167.5 | 333 | 167.5 |
| 11:36:00 | 167.5 | 169.3 | 167.5 | 168.9 | 2475 | 168.4 |
| 11:37:00 | 168.9 | 169.0 | 168.0 | 168.0 | 683 | 168.5 |
| 11:38:00 | 169.0 | 169.0 | 169.0 | 169.0 | 1352 | 169.0 |
| 11:39:00 | 169.0 | 170.0 | 169.0 | 169.1 | 2119 | 169.2 |
| 11:40:00 | 170.0 | 170.0 | 169.1 | 170.0 | 194 | 169.5 |
| 11:41:00 | 169.9 | 169.9 | 169.9 | 169.9 | 1 | 169.9 |
| 11:42:00 | 169.9 | 170.0 | 169.9 | 170.0 | 20 | 169.9 |
| 11:43:00 | 170.0 | 170.0 | 170.0 | 170.0 | 442 | 170.0 |
| 11:44:00 | 169.9 | 169.9 | 169.9 | 169.9 | 1 | 169.9 |
| 11:45:00 | 169.9 | 169.9 | 169.9 | 169.9 | 1 | 169.9 |
| 11:46:00 | 169.9 | 170.0 | 169.0 | 170.0 | 706 | 169.8 |
| 11:47:00 | 170.0 | 170.0 | 170.0 | 170.0 | 296 | 170.0 |
| 11:48:00 | 168.0 | 170.0 | 167.7 | 170.0 | 1056 | 168.4 |
| 11:49:00 | 169.0 | 170.0 | 169.0 | 170.0 | 1102 | 169.5 |
| 11:50:00 | 170.0 | 171.0 | 169.6 | 171.0 | 3200 | 170.1 |
| 11:51:00 | 171.0 | 171.0 | 171.0 | 171.0 | 76 | 171.0 |
| 11:52:00 | 171.5 | 171.5 | 171.0 | 171.0 | 1600 | 171.1 |
| 11:53:00 | 172.0 | 172.8 | 171.4 | 171.4 | 609 | 171.4 |
| 11:54:00 | 171.1 | 172.7 | 170.5 | 172.7 | 597 | 170.9 |
| 11:55:00 | - |
| 11:56:00 | 171.1 | 171.8 | 171.0 | 171.8 | 142 | 171.0 |
| 11:57:00 | 171.0 | 171.6 | 171.0 | 171.6 | 37 | 171.0 |
| 11:58:00 | 171.0 | 171.9 | 171.0 | 171.8 | 1368 | 171.6 |
| 11:59:00 | - |
| 12:00:00 | 171.7 | 171.7 | 171.7 | 171.7 | 30 | 171.7 |
| 12:01:00 | 171.0 | 171.0 | 170.6 | 170.6 | 61 | 171.0 |
| 12:02:00 | 170.5 | 170.5 | 170.0 | 170.0 | 415 | 170.1 |
| 12:03:00 | 169.9 | 169.9 | 169.0 | 169.0 | 276 | 169.1 |
| 12:04:00 | 169.2 | 170.0 | 169.2 | 170.0 | 921 | 169.4 |
| 12:05:00 | 169.0 | 170.0 | 169.0 | 170.0 | 30 | 169.5 |
| 12:06:00 | 169.0 | 169.5 | 167.9 | 169.5 | 31 | 168.5 |
| 12:07:00 | 169.5 | 169.9 | 168.0 | 168.0 | 1509 | 168.1 |
| 12:08:00 | 168.1 | 168.1 | 168.0 | 168.0 | 58 | 168.0 |
| 12:09:00 | - |
| 12:10:00 | - |
| 12:11:00 | 167.2 | 168.0 | 167.1 | 168.0 | 138 | 167.3 |
| 12:12:00 | 167.0 | 168.0 | 166.0 | 168.0 | 155 | 166.1 |
| 12:13:00 | 166.1 | 166.1 | 166.0 | 166.0 | 21 | 166.1 |
| 12:14:00 | 165.5 | 167.0 | 165.4 | 165.5 | 705 | 165.4 |
| 12:15:00 | 167.0 | 168.0 | 167.0 | 168.0 | 32 | 167.6 |
| 12:16:00 | 167.0 | 169.9 | 167.0 | 169.9 | 1756 | 167.1 |
| 12:17:00 | - |
| 12:18:00 | 168.3 | 168.4 | 168.3 | 168.3 | 66 | 168.3 |
| 12:19:00 | 169.8 | 170.0 | 168.3 | 170.0 | 1147 | 169.9 |
| 12:20:00 | 170.0 | 170.0 | 168.3 | 169.9 | 144 | 168.4 |
| 12:21:00 | - |
| 12:22:00 | 169.6 | 169.7 | 168.7 | 168.7 | 256 | 169.3 |
| 12:23:00 | 169.7 | 169.7 | 169.7 | 169.7 | 20 | 169.7 |
| 12:24:00 | 168.6 | 168.6 | 168.6 | 168.6 | 28 | 168.6 |
| 12:25:00 | 168.6 | 168.8 | 168.0 | 168.0 | 172 | 168.7 |
| 12:26:00 | 168.8 | 171.9 | 168.8 | 171.9 | 1388 | 170.2 |
| 12:27:00 | 171.9 | 175.0 | 171.9 | 174.8 | 2009 | 173.7 |
| 12:28:00 | 174.0 | 174.7 | 174.0 | 174.7 | 263 | 174.1 |
| 12:29:00 | 174.0 | 174.2 | 174.0 | 174.2 | 294 | 174.0 |
| 12:30:00 | 174.0 | 174.0 | 172.1 | 173.8 | 1202 | 172.5 |
| 12:31:00 | - |
| 12:32:00 | 172.0 | 172.1 | 172.0 | 172.1 | 810 | 172.1 |
| 12:33:00 | 171.4 | 171.4 | 171.4 | 171.4 | 15 | 171.4 |
| 12:34:00 | 171.4 | 171.4 | 170.6 | 170.6 | 105 | 171.0 |
| 12:35:00 | 171.2 | 171.2 | 171.2 | 171.2 | 1 | 171.2 |
| 12:36:00 | 170.2 | 170.2 | 170.0 | 170.0 | 7 | 170.1 |
| 12:37:00 | 169.9 | 170.0 | 169.9 | 170.0 | 300 | 170.0 |
| 12:38:00 | 169.8 | 169.8 | 165.4 | 165.4 | 2000 | 169.4 |
| 12:39:00 | 166.9 | 166.9 | 166.5 | 166.6 | 1600 | 166.7 |
| 12:40:00 | 167.0 | 170.0 | 167.0 | 170.0 | 241 | 168.3 |
| 12:41:00 | 170.0 | 170.0 | 169.5 | 169.5 | 16 | 169.9 |
| 12:42:00 | 170.0 | 170.0 | 170.0 | 170.0 | 5 | 170.0 |
| 12:43:00 | - |
| 12:44:00 | 170.0 | 171.2 | 170.0 | 171.2 | 1517 | 170.5 |
| 12:45:00 | 170.2 | 171.9 | 170.2 | 171.9 | 615 | 171.6 |
| 12:46:00 | 171.9 | 172.1 | 171.9 | 172.0 | 288 | 172.0 |
| 12:47:00 | 172.2 | 173.0 | 171.6 | 173.0 | 8083 | 172.9 |
| 12:48:00 | 173.9 | 173.9 | 173.8 | 173.8 | 29 | 173.8 |
| 12:49:00 | - |
| 12:50:00 | 173.7 | 173.9 | 173.7 | 173.9 | 20 | 173.7 |
| 12:51:00 | 173.9 | 174.1 | 173.9 | 174.1 | 750 | 174.0 |
| 12:52:00 | 174.1 | 174.1 | 174.1 | 174.1 | 1 | 174.1 |
| 12:53:00 | 174.0 | 174.0 | 174.0 | 174.0 | 293 | 174.0 |
| 12:54:00 | 174.1 | 174.1 | 173.1 | 174.0 | 517 | 173.2 |
| 12:55:00 | 174.0 | 174.0 | 173.1 | 174.0 | 526 | 174.0 |
| 12:56:00 | 174.1 | 174.1 | 174.1 | 174.1 | 97 | 174.1 |
| 12:57:00 | 174.2 | 174.3 | 174.2 | 174.3 | 109 | 174.2 |
| 12:58:00 | 174.2 | 174.8 | 174.0 | 174.8 | 1284 | 174.2 |
| 12:59:00 | - |
| 13:00:00 | 174.8 | 174.8 | 174.8 | 174.8 | 1 | 174.8 |
| 13:01:00 | 173.8 | 173.8 | 173.8 | 173.8 | 77 | 173.8 |
| 13:02:00 | 174.5 | 174.5 | 174.5 | 174.5 | 1 | 174.5 |
| 13:03:00 | - |
| 13:04:00 | 174.0 | 174.0 | 174.0 | 174.0 | 100 | 174.0 |
| 13:05:00 | 173.8 | 174.0 | 173.7 | 173.9 | 130 | 173.8 |
| 13:06:00 | 173.9 | 174.0 | 173.9 | 174.0 | 142 | 173.9 |
| 13:07:00 | 174.3 | 174.3 | 172.0 | 172.0 | 3004 | 173.4 |
| 13:08:00 | 171.6 | 174.0 | 171.5 | 174.0 | 101 | 171.8 |
| 13:09:00 | 174.0 | 174.0 | 171.2 | 173.5 | 61 | 171.6 |
| 13:10:00 | 173.9 | 173.9 | 173.0 | 173.0 | 2 | 173.5 |
| 13:11:00 | 173.4 | 173.7 | 173.4 | 173.7 | 2 | 173.6 |
| 13:12:00 | 172.0 | 173.4 | 172.0 | 173.4 | 3 | 172.8 |
| 13:13:00 | 172.4 | 172.4 | 171.3 | 171.3 | 22 | 172.4 |
| 13:14:00 | 171.3 | 171.3 | 171.3 | 171.3 | 191 | 171.3 |
| 13:15:00 | 171.3 | 171.3 | 170.4 | 170.4 | 537 | 170.9 |
| 13:16:00 | 170.3 | 170.3 | 170.3 | 170.3 | 35 | 170.3 |
| 13:17:00 | 170.3 | 170.3 | 169.8 | 169.8 | 726 | 170.0 |
| 13:18:00 | - |
| 13:19:00 | - |
| 13:20:00 | 169.9 | 169.9 | 169.6 | 169.6 | 297 | 169.8 |
| 13:21:00 | 169.9 | 169.9 | 169.6 | 169.6 | 93 | 169.6 |
| 13:22:00 | 169.9 | 169.9 | 168.0 | 168.0 | 280 | 168.6 |
| 13:23:00 | 167.5 | 167.5 | 167.5 | 167.5 | 100 | 167.5 |
| 13:24:00 | - |
| 13:25:00 | 168.0 | 169.0 | 168.0 | 169.0 | 301 | 168.5 |
| 13:26:00 | 169.4 | 169.4 | 169.4 | 169.4 | 15 | 169.4 |
| 13:27:00 | 169.4 | 169.4 | 169.4 | 169.4 | 1140 | 169.4 |
| 13:28:00 | 169.5 | 169.9 | 169.5 | 169.9 | 510 | 169.8 |
| 13:29:00 | 169.9 | 170.0 | 169.9 | 170.0 | 2082 | 169.9 |
| 13:30:00 | - |
| 13:31:00 | - |
| 13:32:00 | - |
| 13:33:00 | 170.1 | 170.1 | 170.0 | 170.0 | 285 | 170.0 |
| 13:34:00 | - |
| 13:35:00 | 170.2 | 170.2 | 170.2 | 170.2 | 270 | 170.2 |
| 13:36:00 | - |
| 13:37:00 | - |
| 13:38:00 | 170.5 | 170.5 | 170.5 | 170.5 | 32 | 170.5 |
| 13:39:00 | - |
| 13:40:00 | - |
| 13:41:00 | - |
| 13:42:00 | - |
| 13:43:00 | - |
| 13:44:00 | - |
| 13:45:00 | 169.5 | 169.5 | 169.1 | 169.1 | 48 | 169.4 |
| 13:46:00 | 170.4 | 172.8 | 169.5 | 172.8 | 713 | 171.3 |
| 13:47:00 | - |
| 13:48:00 | 171.9 | 171.9 | 171.6 | 171.6 | 600 | 171.7 |
| 13:49:00 | - |
| 13:50:00 | - |
| 13:51:00 | 171.8 | 171.8 | 171.8 | 171.8 | 100 | 171.8 |
| 13:52:00 | 171.8 | 171.8 | 171.8 | 171.8 | 369 | 171.8 |
| 13:53:00 | 172.5 | 172.5 | 172.5 | 172.5 | 60 | 172.5 |
| 13:54:00 | 172.8 | 172.8 | 172.8 | 172.8 | 224 | 172.8 |
| 13:55:00 | - |
| 13:56:00 | 171.9 | 171.9 | 171.7 | 171.7 | 91 | 171.7 |
| 13:57:00 | 171.7 | 171.7 | 171.0 | 171.0 | 326 | 171.4 |
| 13:58:00 | 170.5 | 170.6 | 170.5 | 170.5 | 188 | 170.6 |
| 13:59:00 | 170.0 | 170.0 | 170.0 | 170.0 | 85 | 170.0 |
| 14:00:00 | 169.0 | 169.0 | 169.0 | 169.0 | 95 | 169.0 |
| 14:01:00 | 169.0 | 169.0 | 168.6 | 168.6 | 121 | 168.6 |
| 14:02:00 | 170.0 | 172.0 | 170.0 | 172.0 | 15 | 171.8 |
| 14:03:00 | - |
| 14:04:00 | 171.0 | 171.0 | 169.1 | 169.1 | 729 | 169.1 |
| 14:05:00 | 169.0 | 169.0 | 169.0 | 169.0 | 28 | 169.0 |
| 14:06:00 | 169.1 | 169.1 | 169.0 | 169.0 | 45 | 169.0 |
| 14:07:00 | 169.1 | 169.1 | 169.1 | 169.1 | 147 | 169.1 |
| 14:08:00 | - |
| 14:09:00 | - |
| 14:10:00 | - |
| 14:11:00 | - |
| 14:12:00 | - |
| 14:13:00 | - |
| 14:14:00 | - |
| 14:15:00 | 170.5 | 171.9 | 170.5 | 171.9 | 100 | 171.9 |
| 14:16:00 | - |
| 14:17:00 | 170.0 | 170.0 | 169.2 | 169.2 | 15 | 169.3 |
| 14:18:00 | 170.9 | 170.9 | 170.9 | 170.9 | 215 | 170.9 |
| 14:19:00 | 170.9 | 170.9 | 170.9 | 170.9 | 29 | 170.9 |
| 14:20:00 | 170.9 | 170.9 | 170.9 | 170.9 | 15 | 170.9 |
| 14:21:00 | - |
| 14:22:00 | - |
| 14:23:00 | - |
| 14:24:00 | - |
| 14:25:00 | - |
| 14:26:00 | 170.9 | 170.9 | 170.9 | 170.9 | 92 | 170.9 |
| 14:27:00 | - |
| 14:28:00 | - |
| 14:29:00 | 170.9 | 170.9 | 170.9 | 170.9 | 1 | 170.9 |
| 14:30:00 | - |
| 14:31:00 | 170.0 | 170.0 | 170.0 | 170.0 | 16 | 170.0 |
| 14:32:00 | 170.0 | 170.0 | 170.0 | 170.0 | 19 | 170.0 |
| 14:33:00 | 170.9 | 170.9 | 170.9 | 170.9 | 45 | 170.9 |
| 14:34:00 | - |
| 14:35:00 | 170.2 | 170.2 | 170.1 | 170.1 | 386 | 170.2 |
| 14:36:00 | - |
| 14:37:00 | 170.1 | 170.1 | 170.1 | 170.1 | 15 | 170.1 |
| 14:38:00 | 170.2 | 170.2 | 170.1 | 170.1 | 297 | 170.1 |
| 14:39:00 | 170.1 | 171.8 | 170.1 | 171.8 | 319 | 170.7 |
| 14:40:00 | - |
| 14:41:00 | 171.8 | 171.8 | 171.8 | 171.8 | 15 | 171.8 |
| 14:42:00 | - |
| 14:43:00 | - |
| 14:44:00 | 170.6 | 170.6 | 170.6 | 170.6 | 177 | 170.6 |
| 14:45:00 | 170.6 | 171.7 | 170.5 | 171.7 | 16 | 170.6 |
| 14:46:00 | - |
| 14:47:00 | - |
| 14:48:00 | 170.6 | 171.6 | 170.0 | 171.6 | 600 | 170.4 |
| 14:49:00 | 170.9 | 170.9 | 170.9 | 170.9 | 11 | 170.9 |
| 14:50:00 | - |
| 14:51:00 | 170.9 | 170.9 | 170.0 | 170.0 | 44 | 170.3 |
| 14:52:00 | - |
| 14:53:00 | 170.1 | 170.1 | 170.0 | 170.0 | 708 | 170.0 |
| 14:54:00 | - |
| 14:55:00 | - |
| 14:56:00 | - |
| 14:57:00 | 170.0 | 170.0 | 170.0 | 170.0 | 152 | 170.0 |
| 14:58:00 | - |
| 14:59:00 | - |
| 15:00:00 | - |
| 15:01:00 | 170.0 | 170.0 | 170.0 | 170.0 | 68 | 170.0 |
| 15:02:00 | - |
| 15:03:00 | - |
| 15:04:00 | - |
| 15:05:00 | - |
| 15:06:00 | - |
| 15:07:00 | - |
| 15:08:00 | - |
| 15:09:00 | - |
| 15:10:00 | - |
| 15:11:00 | - |
| 15:12:00 | 169.1 | 169.1 | 169.1 | 169.1 | 22 | 169.1 |
| 15:13:00 | 169.0 | 169.0 | 168.1 | 168.1 | 3085 | 168.2 |
| 15:14:00 | 168.1 | 168.1 | 168.1 | 168.1 | 440 | 168.1 |
| 15:15:00 | 168.5 | 168.5 | 168.1 | 168.1 | 527 | 168.1 |
| 15:16:00 | 168.1 | 168.1 | 168.0 | 168.0 | 5158 | 168.1 |
| 15:17:00 | 168.0 | 168.0 | 168.0 | 168.0 | 536 | 168.0 |
| 15:18:00 | - |
| 15:19:00 | - |
| 15:20:00 | 167.5 | 167.5 | 167.0 | 167.5 | 262 | 167.4 |
| 15:21:00 | 167.0 | 167.0 | 167.0 | 167.0 | 300 | 167.0 |
| 15:22:00 | 168.0 | 168.0 | 168.0 | 168.0 | 22 | 168.0 |
| 15:23:00 | - |
| 15:24:00 | 167.0 | 167.0 | 167.0 | 167.0 | 33 | 167.0 |
| 15:25:00 | 168.0 | 168.0 | 167.0 | 167.0 | 58 | 167.0 |
| 15:26:00 | 166.6 | 166.6 | 166.6 | 166.6 | 1 | 166.6 |
| 15:27:00 | 166.5 | 166.5 | 165.0 | 165.0 | 2329 | 165.4 |
| 15:28:00 | - |
| 15:29:00 | - |
| 15:30:00 | - |
| 15:31:00 | - |
| 15:32:00 | 165.2 | 165.2 | 165.2 | 165.2 | 7 | 165.2 |
| 15:33:00 | 165.1 | 165.1 | 165.0 | 165.0 | 100 | 165.0 |
| 15:34:00 | - |
| 15:35:00 | 165.2 | 166.1 | 165.2 | 165.3 | 875 | 165.6 |
| 15:36:00 | - |
| 15:37:00 | 165.8 | 165.8 | 165.6 | 165.6 | 156 | 165.6 |
| 15:38:00 | 165.6 | 166.0 | 165.6 | 166.0 | 19 | 165.6 |
| 15:39:00 | 166.0 | 166.2 | 166.0 | 166.2 | 45 | 166.1 |
| 15:40:00 | 166.1 | 166.1 | 166.1 | 166.1 | 894 | 166.1 |
| 15:41:00 | 166.0 | 166.0 | 166.0 | 166.0 | 126 | 166.0 |
| 15:42:00 | - |
| 15:43:00 | 166.0 | 166.0 | 166.0 | 166.0 | 500 | 166.0 |
| 15:44:00 | - |
| 15:45:00 | 166.1 | 166.1 | 166.1 | 166.1 | 16 | 166.1 |
| 15:46:00 | 166.1 | 166.1 | 166.1 | 166.1 | 190 | 166.1 |
| 15:47:00 | - |
| 15:48:00 | - |
| 15:49:00 | 166.1 | 166.1 | 166.1 | 166.1 | 5 | 166.1 |
| 15:50:00 | 165.7 | 165.7 | 165.1 | 165.1 | 455 | 165.2 |
| 15:51:00 | 166.0 | 166.0 | 166.0 | 166.0 | 10 | 166.0 |
| 15:52:00 | 166.0 | 166.0 | 166.0 | 166.0 | 13 | 166.0 |
| 15:53:00 | 166.0 | 166.6 | 166.0 | 166.6 | 1163 | 166.1 |
| 15:54:00 | 166.1 | 166.9 | 165.8 | 166.9 | 419 | 166.0 |
| 15:55:00 | - |
| 15:56:00 | - |
| 15:57:00 | - |
| 15:58:00 | - |
| 15:59:00 | - |
| 16:00:00 | - |
| 16:01:00 | - |
| 16:02:00 | - |
| 16:03:00 | 167.0 | 167.0 | 166.2 | 166.2 | 754 | 166.3 |
| 16:04:00 | 167.3 | 167.3 | 167.3 | 167.3 | 15 | 167.3 |
| 16:05:00 | - |
| 16:06:00 | 166.2 | 166.2 | 166.2 | 166.2 | 80 | 166.2 |
| 16:07:00 | 166.1 | 167.0 | 166.1 | 167.0 | 68 | 166.6 |
| 16:08:00 | 166.5 | 166.5 | 166.5 | 166.5 | 178 | 166.5 |
| 16:09:00 | 166.5 | 167.0 | 166.5 | 167.0 | 55 | 166.7 |
| 16:10:00 | 167.0 | 167.0 | 167.0 | 167.0 | 30 | 167.0 |
| 16:11:00 | 167.0 | 167.0 | 167.0 | 167.0 | 41 | 167.0 |
| 16:12:00 | - |
| 16:13:00 | 163.8 | 163.8 | 160.2 | 160.2 | 13848 | 162.2 |
| 16:14:00 | 160.6 | 160.6 | 160.6 | 160.6 | 232 | 160.6 |
| 16:15:00 | 160.8 | 160.8 | 160.7 | 160.7 | 81 | 160.7 |
| 16:16:00 | 163.0 | 164.5 | 163.0 | 164.5 | 62 | 163.9 |
| 16:17:00 | 163.9 | 164.0 | 163.9 | 164.0 | 1485 | 163.9 |
| 16:18:00 | 164.0 | 164.0 | 161.2 | 161.2 | 4104 | 162.8 |
| 16:19:00 | 163.0 | 163.3 | 163.0 | 163.1 | 543 | 163.3 |
| 16:20:00 | - |
| 16:21:00 | 164.0 | 164.0 | 163.5 | 163.5 | 16 | 163.5 |
| 16:22:00 | 164.1 | 164.1 | 163.7 | 163.9 | 559 | 163.9 |
| 16:23:00 | 164.1 | 164.1 | 163.1 | 164.1 | 140 | 164.0 |
| 16:24:00 | 164.1 | 164.4 | 164.1 | 164.4 | 1000 | 164.2 |
| 16:25:00 | - |
| 16:26:00 | 164.4 | 164.4 | 162.2 | 162.2 | 14 | 164.1 |
| 16:27:00 | 164.0 | 164.2 | 164.0 | 164.2 | 5 | 164.1 |
| 16:28:00 | 163.7 | 163.7 | 163.2 | 163.2 | 131 | 163.5 |
| 16:29:00 | 163.7 | 163.8 | 163.2 | 163.2 | 114 | 163.6 |
| 16:30:00 | 163.4 | 163.4 | 162.9 | 162.9 | 132 | 163.2 |
| 16:31:00 | 163.2 | 163.2 | 162.7 | 162.7 | 53 | 163.1 |
| 16:32:00 | 162.9 | 162.9 | 162.7 | 162.7 | 189 | 162.7 |
| 16:33:00 | 162.8 | 163.5 | 162.8 | 163.5 | 1054 | 163.2 |
| 16:34:00 | - |
| 16:35:00 | 163.5 | 163.6 | 163.5 | 163.6 | 42 | 163.5 |
| 16:36:00 | 163.6 | 163.6 | 163.6 | 163.6 | 50 | 163.6 |
| 16:37:00 | - |
| 16:38:00 | 163.2 | 163.2 | 163.1 | 163.1 | 115 | 163.2 |
| 16:39:00 | 163.1 | 163.6 | 163.1 | 163.6 | 480 | 163.4 |
| 16:40:00 | 163.8 | 163.8 | 163.8 | 163.8 | 1 | 163.8 |
| 16:41:00 | 163.3 | 163.6 | 163.2 | 163.6 | 401 | 163.4 |
| 16:42:00 | - |
| 16:43:00 | 163.4 | 163.4 | 163.1 | 163.1 | 115 | 163.3 |
| 16:44:00 | 163.3 | 163.3 | 163.3 | 163.3 | 1 | 163.3 |
| 16:45:00 | - |
| 16:46:00 | 163.1 | 163.1 | 163.0 | 163.0 | 2000 | 163.0 |
| 16:47:00 | 163.1 | 163.1 | 162.4 | 162.4 | 1039 | 162.8 |
| 16:48:00 | 162.4 | 162.4 | 162.4 | 162.4 | 3 | 162.4 |
| 16:49:00 | 162.6 | 162.6 | 162.4 | 162.4 | 56 | 162.5 |
| 16:50:00 | 162.3 | 162.4 | 162.3 | 162.4 | 124 | 162.4 |
| 16:51:00 | 162.4 | 162.6 | 162.4 | 162.6 | 1500 | 162.5 |
| 16:52:00 | - |
| 16:53:00 | 162.7 | 162.7 | 162.5 | 162.5 | 30 | 162.6 |
| 16:54:00 | - |
| 16:55:00 | 162.7 | 162.7 | 162.7 | 162.7 | 15 | 162.7 |
| 16:56:00 | - |
| 16:57:00 | 162.7 | 162.7 | 162.7 | 162.7 | 25 | 162.7 |
| 16:58:00 | 162.6 | 162.6 | 162.6 | 162.6 | 300 | 162.6 |
| 16:59:00 | - |
| 17:00:00 | 162.5 | 162.5 | 162.5 | 162.5 | 40 | 162.5 |
| 17:01:00 | 162.6 | 162.6 | 162.4 | 162.4 | 223 | 162.4 |
| 17:02:00 | - |
| 17:03:00 | 162.6 | 162.6 | 162.6 | 162.6 | 17 | 162.6 |
| 17:04:00 | - |
| 17:05:00 | 162.4 | 162.4 | 162.4 | 162.4 | 14 | 162.4 |
| 17:06:00 | 162.4 | 162.4 | 162.4 | 162.4 | 15 | 162.4 |
| 17:07:00 | 162.4 | 162.6 | 162.4 | 162.6 | 130 | 162.5 |
| 17:08:00 | 162.6 | 162.6 | 162.6 | 162.6 | 525 | 162.6 |
| 17:09:00 | 162.6 | 162.6 | 162.3 | 162.3 | 1845 | 162.4 |
| 17:10:00 | 162.3 | 162.3 | 162.0 | 162.0 | 835 | 162.3 |
| 17:11:00 | 161.9 | 161.9 | 161.1 | 161.1 | 16 | 161.2 |
| 17:12:00 | 161.1 | 161.1 | 161.1 | 161.1 | 59 | 161.1 |
| 17:13:00 | 161.1 | 161.1 | 161.1 | 161.1 | 187 | 161.1 |
| 17:14:00 | 161.0 | 161.0 | 160.3 | 160.3 | 2619 | 160.3 |
| 17:15:00 | 160.3 | 161.3 | 160.3 | 161.3 | 78 | 160.5 |
| 17:16:00 | 161.2 | 161.2 | 161.2 | 161.2 | 64 | 161.2 |
| 17:17:00 | 160.4 | 160.4 | 160.4 | 160.4 | 16 | 160.4 |
| 17:18:00 | 160.4 | 160.4 | 160.4 | 160.4 | 40 | 160.4 |
| 17:19:00 | 161.2 | 161.2 | 161.2 | 161.2 | 25 | 161.2 |
| 17:20:00 | 161.0 | 161.2 | 161.0 | 161.2 | 31 | 161.1 |
| 17:21:00 | - |
| 17:22:00 | 161.2 | 161.3 | 161.2 | 161.3 | 18 | 161.3 |
| 17:23:00 | 160.5 | 160.5 | 160.3 | 160.3 | 415 | 160.3 |
| 17:24:00 | - |
| 17:25:00 | 160.3 | 160.5 | 160.3 | 160.5 | 332 | 160.4 |
| 17:26:00 | 160.3 | 160.5 | 160.0 | 160.0 | 1011 | 160.1 |
| 17:27:00 | 160.0 | 160.0 | 160.0 | 160.0 | 1010 | 160.0 |
| 17:28:00 | 160.0 | 160.0 | 159.0 | 159.0 | 632 | 159.8 |
| 17:29:00 | - |
| 17:30:00 | 159.7 | 159.7 | 159.7 | 159.7 | 24 | 159.7 |
| 17:31:00 | 159.0 | 159.0 | 159.0 | 159.0 | 626 | 159.0 |
| 17:32:00 | 158.8 | 159.8 | 158.8 | 159.8 | 393 | 159.3 |
| 17:33:00 | - |
| 17:34:00 | 159.3 | 159.3 | 158.1 | 158.1 | 2466 | 158.8 |
| 17:35:00 | 158.0 | 158.1 | 158.0 | 158.1 | 3286 | 158.0 |
| 17:36:00 | 158.2 | 159.5 | 157.0 | 157.0 | 2685 | 158.1 |
| 17:37:00 | 157.0 | 158.0 | 156.8 | 156.8 | 5188 | 157.0 |
| 17:38:00 | 156.8 | 156.9 | 156.1 | 156.1 | 592 | 156.9 |
| 17:39:00 | 156.9 | 156.9 | 156.1 | 156.1 | 979 | 156.8 |
| 17:40:00 | 156.1 | 156.1 | 155.1 | 155.1 | 1055 | 155.4 |
| 17:41:00 | 155.1 | 155.1 | 154.2 | 155.1 | 836 | 154.8 |
| 17:42:00 | 155.1 | 155.9 | 154.2 | 155.9 | 2670 | 154.9 |
| 17:43:00 | 155.3 | 155.7 | 155.3 | 155.7 | 304 | 155.6 |
| 17:44:00 | 155.7 | 156.5 | 155.7 | 156.5 | 903 | 156.4 |
| 17:45:00 | 156.0 | 156.5 | 156.0 | 156.4 | 1509 | 156.3 |
| 17:46:00 | 157.0 | 157.5 | 157.0 | 157.5 | 3306 | 157.0 |
| 17:47:00 | 157.0 | 157.0 | 157.0 | 157.0 | 14 | 157.0 |
| 17:48:00 | 157.5 | 159.0 | 157.5 | 158.1 | 915 | 158.5 |
| 17:49:00 | - |
| 17:50:00 | 158.9 | 158.9 | 158.9 | 158.9 | 16 | 158.9 |
| 17:51:00 | 158.7 | 158.8 | 157.6 | 157.6 | 377 | 158.3 |
| 17:52:00 | 158.0 | 158.0 | 158.0 | 158.0 | 50 | 158.0 |
| 17:53:00 | 158.8 | 158.8 | 158.7 | 158.7 | 16 | 158.8 |
| 17:54:00 | 158.0 | 158.0 | 157.8 | 157.8 | 630 | 157.9 |
| 17:55:00 | 158.7 | 158.7 | 158.7 | 158.7 | 16 | 158.7 |
| 17:56:00 | 157.8 | 157.8 | 157.8 | 157.8 | 10 | 157.8 |
| 17:57:00 | 157.8 | 158.5 | 157.8 | 158.5 | 354 | 157.8 |
| 17:58:00 | - |
| 17:59:00 | 158.3 | 158.4 | 157.9 | 158.4 | 374 | 158.0 |
| 18:00:00 | 158.4 | 158.4 | 158.4 | 158.4 | 1 | 158.4 |
| 18:01:00 | 158.3 | 158.6 | 158.3 | 158.6 | 516 | 158.5 |
| 18:02:00 | - |
| 18:03:00 | 158.7 | 158.7 | 158.7 | 158.7 | 5 | 158.7 |
| 18:04:00 | 158.6 | 158.6 | 158.0 | 158.0 | 12 | 158.3 |
| 18:05:00 | 158.0 | 158.0 | 158.0 | 158.0 | 42 | 158.0 |
| 18:06:00 | - |
| 18:07:00 | 158.0 | 158.7 | 158.0 | 158.7 | 473 | 158.5 |
| 18:08:00 | - |
| 18:09:00 | - |
| 18:10:00 | - |
| 18:11:00 | 158.6 | 158.6 | 158.6 | 158.6 | 200 | 158.6 |
| 18:12:00 | - |
| 18:13:00 | 158.6 | 158.7 | 158.6 | 158.6 | 554 | 158.6 |
| 18:14:00 | 157.9 | 157.9 | 157.7 | 157.7 | 853 | 157.8 |
| 18:15:00 | 158.6 | 158.6 | 157.7 | 158.6 | 185 | 157.8 |
| 18:16:00 | - |
| 18:17:00 | - |
| 18:18:00 | - |
| 18:19:00 | - |
| 18:20:00 | 157.7 | 157.7 | 157.7 | 157.7 | 92 | 157.7 |
| 18:21:00 | 157.7 | 157.7 | 157.7 | 157.7 | 16 | 157.7 |
| 18:22:00 | 157.7 | 157.7 | 156.5 | 156.5 | 1026 | 157.0 |
| 18:23:00 | 156.5 | 156.5 | 156.3 | 156.3 | 124 | 156.4 |
| 18:24:00 | 156.3 | 157.0 | 156.3 | 157.0 | 664 | 156.3 |
| 18:25:00 | 156.1 | 157.0 | 156.0 | 156.0 | 1776 | 156.1 |
| 18:26:00 | - |
| 18:27:00 | - |
| 18:28:00 | - |
| 18:29:00 | 156.0 | 156.0 | 156.0 | 156.0 | 92 | 156.0 |
| 18:30:00 | 156.0 | 156.0 | 156.0 | 156.0 | 375 | 156.0 |
| 18:31:00 | 156.0 | 156.0 | 155.5 | 155.5 | 756 | 155.7 |
| 18:32:00 | 155.5 | 156.0 | 155.1 | 156.0 | 1265 | 155.3 |
| 18:33:00 | 157.0 | 157.5 | 155.1 | 155.1 | 54 | 156.6 |
| 18:34:00 | - |
| 18:35:00 | 157.0 | 157.0 | 157.0 | 157.0 | 2 | 157.0 |
| 18:36:00 | 158.0 | 158.4 | 158.0 | 158.3 | 62 | 158.3 |
| 18:37:00 | 158.6 | 158.6 | 157.0 | 157.0 | 589 | 158.3 |
| 18:38:00 | 156.0 | 156.0 | 155.3 | 155.3 | 639 | 155.3 |
| 18:39:00 | 156.9 | 156.9 | 155.7 | 155.7 | 41 | 156.4 |
| 18:40:00 | 155.2 | 155.2 | 155.2 | 155.2 | 10 | 155.2 |
| 18:41:00 | - |
| 18:42:00 | 155.7 | 155.7 | 155.7 | 155.7 | 187 | 155.7 |
| 18:43:00 | 155.2 | 155.2 | 155.1 | 155.1 | 3058 | 155.1 |
| 18:44:00 | 155.7 | 155.7 | 155.2 | 155.2 | 2 | 155.5 |
| 18:45:00 | 155.1 | 155.1 | 153.1 | 153.1 | 4187 | 154.9 |
| 18:46:00 | 154.0 | 154.7 | 153.1 | 153.1 | 129 | 153.9 |
| 18:47:00 | 154.7 | 155.7 | 153.6 | 155.7 | 2857 | 155.2 |
| 18:48:00 | - |
| 18:49:00 | 155.7 | 155.7 | 155.7 | 155.7 | 58 | 155.7 |
| 18:50:00 | 155.9 | 155.9 | 155.9 | 155.9 | 25 | 155.9 |
| 18:51:00 | - |
| 18:52:00 | 155.7 | 156.0 | 155.7 | 156.0 | 1545 | 155.9 |
| 18:53:00 | 157.0 | 157.8 | 157.0 | 157.8 | 25 | 157.8 |
| 18:54:00 | 157.9 | 158.5 | 157.9 | 158.5 | 1512 | 157.9 |
| 18:55:00 | - |
| 18:56:00 | 158.2 | 158.3 | 157.1 | 157.1 | 532 | 157.8 |
| 18:57:00 | 158.2 | 158.2 | 158.2 | 158.2 | 36 | 158.2 |
| 18:58:00 | 158.2 | 158.2 | 158.2 | 158.2 | 10 | 158.2 |
| 18:59:00 | 158.3 | 158.3 | 158.3 | 158.3 | 100 | 158.3 |
| 19:00:00 | - |
| 19:01:00 | 158.2 | 158.4 | 158.2 | 158.4 | 4225 | 158.4 |
| 19:02:00 | 158.4 | 158.4 | 158.2 | 158.2 | 1427 | 158.4 |
| 19:03:00 | 157.6 | 157.6 | 157.6 | 157.6 | 10 | 157.6 |
| 19:04:00 | 158.4 | 158.4 | 158.4 | 158.4 | 417 | 158.4 |
| 19:05:00 | 158.4 | 158.4 | 158.4 | 158.4 | 570 | 158.4 |
| 19:06:00 | 158.4 | 158.4 | 158.4 | 158.4 | 121 | 158.4 |
| 19:07:00 | - |
| 19:08:00 | - |
| 19:09:00 | 158.0 | 158.4 | 157.7 | 158.4 | 257 | 158.0 |
| 19:10:00 | - |
| 19:11:00 | 158.4 | 158.4 | 158.4 | 158.4 | 155 | 158.4 |
| 19:12:00 | 158.8 | 158.8 | 158.8 | 158.8 | 73 | 158.8 |
| 19:13:00 | 158.0 | 158.0 | 158.0 | 158.0 | 42 | 158.0 |
| 19:14:00 | 158.0 | 158.6 | 158.0 | 158.5 | 150 | 158.4 |
| 19:15:00 | 158.0 | 158.0 | 158.0 | 158.0 | 11 | 158.0 |
| 19:16:00 | - |
| 19:17:00 | 158.2 | 158.2 | 157.7 | 157.7 | 311 | 158.2 |
| 19:18:00 | 157.7 | 159.7 | 157.7 | 158.6 | 20657 | 159.4 |
| 19:19:00 | - |
| 19:20:00 | - |
| 19:21:00 | 158.5 | 159.5 | 158.5 | 159.5 | 1102 | 159.3 |
| 19:22:00 | 159.5 | 159.5 | 159.3 | 159.3 | 83 | 159.5 |
| 19:23:00 | 159.0 | 159.0 | 159.0 | 159.0 | 103 | 159.0 |
| 19:24:00 | 159.0 | 159.0 | 159.0 | 159.0 | 350 | 159.0 |
| 19:25:00 | 158.2 | 158.2 | 157.9 | 157.9 | 434 | 158.0 |
| 19:26:00 | 157.9 | 158.9 | 157.9 | 158.0 | 145 | 158.0 |
| 19:27:00 | 157.9 | 158.0 | 157.9 | 158.0 | 517 | 157.9 |
| 19:28:00 | 157.9 | 158.0 | 156.1 | 156.1 | 4006 | 157.3 |
| 19:29:00 | 156.0 | 156.0 | 154.0 | 155.0 | 2579 | 155.1 |
| 19:30:00 | 155.0 | 156.0 | 155.0 | 156.0 | 42 | 155.1 |
| 19:31:00 | 154.0 | 154.0 | 153.0 | 153.0 | 3514 | 153.3 |
| 19:32:00 | 152.9 | 152.9 | 151.0 | 152.0 | 6357 | 152.1 |
| 19:33:00 | 151.1 | 153.7 | 150.6 | 153.7 | 2034 | 151.5 |
| 19:34:00 | 153.7 | 153.7 | 151.5 | 151.6 | 274 | 152.4 |
| 19:35:00 | 151.0 | 152.9 | 151.0 | 152.9 | 213 | 151.3 |
| 19:36:00 | 151.1 | 151.3 | 150.7 | 150.7 | 1949 | 151.1 |
| 19:37:00 | 150.7 | 152.0 | 150.0 | 150.2 | 2675 | 151.2 |
| 19:38:00 | 152.0 | 153.0 | 152.0 | 153.0 | 1747 | 153.0 |
| 19:39:00 | - |
| 19:40:00 | 152.0 | 152.0 | 150.4 | 150.4 | 36 | 150.5 |
| 19:41:00 | - |
| 19:42:00 | 152.0 | 153.0 | 150.6 | 152.9 | 120 | 151.7 |
| 19:43:00 | 152.9 | 153.0 | 152.9 | 153.0 | 45 | 152.9 |
| 19:44:00 | - |
| 19:45:00 | - |
| 19:46:00 | - |
| 19:47:00 | - |
| 19:48:00 | - |
| 19:49:00 | 151.0 | 151.0 | 151.0 | 151.0 | 39 | 151.0 |
| 19:50:00 | 150.8 | 151.0 | 150.8 | 151.0 | 78 | 151.0 |
| 19:51:00 | - |
| 19:52:00 | 151.0 | 151.0 | 151.0 | 151.0 | 321 | 151.0 |
| 19:53:00 | 151.0 | 151.0 | 150.9 | 150.9 | 755 | 150.9 |
| 19:54:00 | 150.9 | 150.9 | 150.9 | 150.9 | 17 | 150.9 |
| 19:55:00 | - |
| 19:56:00 | 150.8 | 150.9 | 150.8 | 150.8 | 438 | 150.8 |
| 19:57:00 | 150.8 | 150.8 | 150.5 | 150.5 | 239 | 150.8 |
| 19:58:00 | - |
| 19:59:00 | 150.5 | 150.5 | 150.4 | 150.4 | 914 | 150.4 |
| 20:00:00 | 150.2 | 150.3 | 150.0 | 150.0 | 3665 | 150.0 |
| 20:01:00 | 149.5 | 149.5 | 149.3 | 149.3 | 500 | 149.3 |
| 20:02:00 | 149.3 | 149.4 | 149.3 | 149.3 | 443 | 149.4 |
| 20:03:00 | 149.3 | 149.3 | 149.1 | 149.2 | 3798 | 149.2 |
| 20:04:00 | - |
| 20:05:00 | 149.1 | 149.1 | 149.1 | 149.1 | 850 | 149.1 |
| 20:06:00 | 149.2 | 149.2 | 149.0 | 149.0 | 951 | 149.2 |
| 20:07:00 | 148.9 | 148.9 | 148.8 | 148.8 | 25 | 148.9 |
| 20:08:00 | 148.8 | 148.8 | 148.0 | 148.0 | 1803 | 148.4 |
| 20:09:00 | 148.0 | 148.1 | 148.0 | 148.0 | 1897 | 148.0 |
| 20:10:00 | 148.0 | 148.0 | 147.6 | 147.9 | 2498 | 147.7 |
| 20:11:00 | 147.8 | 148.7 | 147.6 | 148.7 | 9268 | 147.8 |
| 20:12:00 | 147.5 | 148.5 | 147.1 | 147.3 | 405 | 147.7 |
| 20:13:00 | 147.3 | 149.0 | 147.2 | 148.8 | 5838 | 148.5 |
| 20:14:00 | 148.8 | 149.0 | 148.8 | 149.0 | 365 | 149.0 |
| 20:15:00 | 149.0 | 149.4 | 149.0 | 149.4 | 3244 | 149.2 |
| 20:16:00 | 149.4 | 149.8 | 149.4 | 149.8 | 3553 | 149.6 |
| 20:17:00 | 149.8 | 149.8 | 149.8 | 149.8 | 119 | 149.8 |
| 20:18:00 | 149.8 | 149.8 | 149.8 | 149.8 | 786 | 149.8 |
| 20:19:00 | 150.0 | 150.0 | 150.0 | 150.0 | 373 | 150.0 |
| 20:20:00 | 150.0 | 150.8 | 150.0 | 150.8 | 34 | 150.1 |
| 20:21:00 | 149.9 | 149.9 | 149.8 | 149.8 | 2997 | 149.8 |
| 20:22:00 | 149.8 | 149.8 | 149.7 | 149.7 | 390 | 149.8 |
| 20:23:00 | 150.6 | 150.6 | 150.6 | 150.6 | 131 | 150.6 |
| 20:24:00 | 150.0 | 150.0 | 150.0 | 150.0 | 100 | 150.0 |
| 20:25:00 | 149.8 | 149.8 | 149.7 | 149.7 | 109 | 149.7 |
| 20:26:00 | - |
| 20:27:00 | 150.0 | 150.0 | 150.0 | 150.0 | 100 | 150.0 |
| 20:28:00 | - |
| 20:29:00 | 149.7 | 149.7 | 149.7 | 149.7 | 655 | 149.7 |
| 20:30:00 | - |
| 20:31:00 | 149.7 | 149.7 | 149.6 | 149.6 | 217 | 149.7 |
| 20:32:00 | - |
| 20:33:00 | 149.6 | 149.6 | 149.6 | 149.6 | 679 | 149.6 |
| 20:34:00 | 149.6 | 149.9 | 149.6 | 149.9 | 201 | 149.6 |
| 20:35:00 | - |
| 20:36:00 | - |
| 20:37:00 | 149.9 | 149.9 | 149.9 | 149.9 | 406 | 149.9 |
| 20:38:00 | 149.9 | 149.9 | 149.9 | 149.9 | 17 | 149.9 |
| 20:39:00 | 149.6 | 149.6 | 149.6 | 149.6 | 35 | 149.6 |
| 20:40:00 | 149.8 | 149.8 | 149.8 | 149.8 | 193 | 149.8 |
| 20:41:00 | 149.6 | 149.6 | 149.0 | 149.0 | 4302 | 149.3 |
| 20:42:00 | 149.0 | 149.6 | 149.0 | 149.0 | 505 | 149.0 |
| 20:43:00 | 149.0 | 149.0 | 149.0 | 149.0 | 147 | 149.0 |
| 20:44:00 | 149.6 | 149.6 | 149.6 | 149.6 | 1 | 149.6 |
| 20:45:00 | 149.0 | 149.0 | 149.0 | 149.0 | 16 | 149.0 |
| 20:46:00 | 149.6 | 149.6 | 149.6 | 149.6 | 482 | 149.6 |
| 20:47:00 | 149.7 | 149.7 | 149.7 | 149.7 | 603 | 149.7 |
| 20:48:00 | 149.7 | 149.7 | 149.7 | 149.7 | 196 | 149.7 |
| 20:49:00 | - |
| 20:50:00 | - |
| 20:51:00 | 149.6 | 149.6 | 148.1 | 148.1 | 4000 | 148.7 |
| 20:52:00 | 148.0 | 148.0 | 147.0 | 147.0 | 286 | 147.2 |
| 20:53:00 | 146.5 | 146.5 | 145.0 | 145.0 | 287 | 146.0 |
| 20:54:00 | 144.9 | 144.9 | 142.4 | 142.4 | 847 | 142.7 |
| 20:55:00 | 142.4 | 144.1 | 142.3 | 144.1 | 751 | 142.4 |
| 20:56:00 | 142.4 | 142.4 | 141.2 | 141.2 | 500 | 141.5 |
| 20:57:00 | 142.0 | 142.0 | 142.0 | 142.0 | 565 | 142.0 |
| 20:58:00 | 142.1 | 143.3 | 142.0 | 143.3 | 4299 | 142.1 |
| 20:59:00 | 142.1 | 142.1 | 142.1 | 142.1 | 11 | 142.1 |
| 21:00:00 | 142.1 | 143.1 | 142.1 | 143.1 | 56 | 142.8 |
| 21:01:00 | 142.1 | 142.1 | 142.1 | 142.1 | 81 | 142.1 |
| 21:02:00 | 143.1 | 145.9 | 143.1 | 143.1 | 720 | 143.2 |
| 21:03:00 | 145.9 | 145.9 | 145.9 | 145.9 | 20 | 145.9 |
| 21:04:00 | - |
| 21:05:00 | 145.9 | 145.9 | 145.9 | 145.9 | 2 | 145.9 |
| 21:06:00 | 145.9 | 145.9 | 145.9 | 145.9 | 10 | 145.9 |
| 21:07:00 | 145.9 | 145.9 | 145.0 | 145.0 | 4 | 145.7 |
| 21:08:00 | 145.0 | 148.4 | 145.0 | 145.1 | 1465 | 145.1 |
| 21:09:00 | - |
| 21:10:00 | 145.3 | 146.4 | 145.3 | 145.8 | 462 | 145.4 |
| 21:11:00 | 145.8 | 145.9 | 145.8 | 145.9 | 1474 | 145.9 |
| 21:12:00 | 145.5 | 145.9 | 145.5 | 145.9 | 50 | 145.7 |
| 21:13:00 | 145.9 | 147.0 | 145.9 | 147.0 | 1235 | 146.4 |
| 21:14:00 | 147.0 | 148.3 | 147.0 | 147.1 | 1125 | 147.1 |
| 21:15:00 | 148.3 | 148.3 | 148.3 | 148.3 | 62 | 148.3 |
| 21:16:00 | 148.4 | 148.4 | 148.4 | 148.4 | 578 | 148.4 |
| 21:17:00 | 148.5 | 148.6 | 148.5 | 148.6 | 290 | 148.6 |
| 21:18:00 | 148.6 | 150.7 | 148.6 | 150.7 | 305 | 149.9 |
| 21:19:00 | 147.1 | 147.1 | 147.1 | 147.1 | 26 | 147.1 |
| 21:20:00 | 150.0 | 150.1 | 150.0 | 150.1 | 800 | 150.1 |
| 21:21:00 | - |
| 21:22:00 | 148.0 | 148.5 | 148.0 | 148.0 | 1066 | 148.0 |
| 21:23:00 | - |
| 21:24:00 | 149.3 | 149.3 | 147.8 | 147.8 | 54 | 148.3 |
| 21:25:00 | - |
| 21:26:00 | 147.8 | 149.7 | 147.8 | 149.7 | 320 | 147.8 |
| 21:27:00 | 149.8 | 149.8 | 147.9 | 147.9 | 27 | 149.1 |
| 21:28:00 | - |
| 21:29:00 | - |
| 21:30:00 | - |
| 21:31:00 | 148.9 | 149.0 | 147.3 | 147.3 | 286 | 148.8 |
| 21:32:00 | 148.0 | 149.8 | 148.0 | 149.8 | 208 | 149.3 |
| 21:33:00 | - |
| 21:34:00 | - |
| 21:35:00 | 149.8 | 149.8 | 149.6 | 149.6 | 168 | 149.8 |
| 21:36:00 | - |
| 21:37:00 | 149.4 | 149.4 | 149.4 | 149.4 | 33 | 149.4 |
| 21:38:00 | 148.0 | 148.0 | 147.1 | 147.1 | 1733 | 147.5 |
| 21:39:00 | 147.8 | 148.5 | 146.5 | 146.5 | 1392 | 147.4 |
| 21:40:00 | 148.0 | 148.0 | 148.0 | 148.0 | 11 | 148.0 |
| 21:41:00 | 148.0 | 149.6 | 148.0 | 149.6 | 6032 | 149.5 |
| 21:42:00 | 147.2 | 147.2 | 146.6 | 146.6 | 138 | 147.1 |
| 21:43:00 | 146.6 | 146.6 | 146.6 | 146.6 | 1200 | 146.6 |
| 21:44:00 | - |
| 21:45:00 | 149.2 | 149.2 | 149.2 | 149.2 | 1 | 149.2 |
| 21:46:00 | - |
| 21:47:00 | 148.0 | 148.0 | 147.8 | 147.9 | 363 | 147.9 |
| 21:48:00 | - |
| 21:49:00 | 148.8 | 148.8 | 148.8 | 148.8 | 77 | 148.8 |
| 21:50:00 | 147.0 | 147.0 | 147.0 | 147.0 | 50 | 147.0 |
| 21:51:00 | 147.0 | 149.9 | 147.0 | 149.9 | 2481 | 149.1 |
| 21:52:00 | 149.9 | 149.9 | 149.9 | 149.9 | 213 | 149.9 |
| 21:53:00 | 149.9 | 149.9 | 149.9 | 149.9 | 33 | 149.9 |
| 21:54:00 | 149.9 | 149.9 | 149.9 | 149.9 | 10 | 149.9 |
| 21:55:00 | - |
| 21:56:00 | - |
| 21:57:00 | - |
| 21:58:00 | - |
| 21:59:00 | 149.0 | 149.8 | 149.0 | 149.8 | 441 | 149.7 |
| 22:00:00 | 149.7 | 149.7 | 149.7 | 149.7 | 23 | 149.7 |
| 22:01:00 | - |
| 22:02:00 | 147.9 | 147.9 | 147.9 | 147.9 | 4 | 147.9 |
| 22:03:00 | - |
| 22:04:00 | 149.7 | 149.7 | 149.7 | 149.7 | 12 | 149.7 |
| 22:05:00 | 149.7 | 149.7 | 149.7 | 149.7 | 17 | 149.7 |
| 22:06:00 | - |
| 22:07:00 | - |
| 22:08:00 | 148.0 | 148.0 | 148.0 | 148.0 | 11 | 148.0 |
| 22:09:00 | 149.7 | 149.7 | 149.7 | 149.7 | 42 | 149.7 |
| 22:10:00 | 149.7 | 150.0 | 149.7 | 150.0 | 2808 | 149.9 |
| 22:11:00 | 150.0 | 150.0 | 150.0 | 150.0 | 3546 | 150.0 |
| 22:12:00 | 150.0 | 150.0 | 150.0 | 150.0 | 331 | 150.0 |
| 22:13:00 | 148.6 | 148.6 | 148.6 | 148.6 | 965 | 148.6 |
| 22:14:00 | 149.9 | 153.4 | 149.9 | 150.9 | 7528 | 150.6 |
| 22:15:00 | 150.0 | 150.1 | 150.0 | 150.1 | 1590 | 150.1 |
| 22:16:00 | 150.1 | 152.2 | 150.1 | 150.2 | 1891 | 151.3 |
| 22:17:00 | 151.9 | 151.9 | 151.7 | 151.7 | 15 | 151.7 |
| 22:18:00 | 152.0 | 153.3 | 152.0 | 153.3 | 651 | 152.6 |
| 22:19:00 | 153.0 | 153.0 | 152.9 | 153.0 | 1050 | 153.0 |
| 22:20:00 | 153.0 | 158.0 | 153.0 | 157.0 | 1882 | 154.9 |
| 22:21:00 | 157.0 | 159.0 | 157.0 | 159.0 | 9164 | 158.6 |
| 22:22:00 | 158.9 | 159.5 | 158.9 | 159.5 | 1278 | 159.4 |
| 22:23:00 | 159.0 | 159.5 | 158.7 | 159.0 | 2911 | 158.9 |
| 22:24:00 | 158.7 | 159.0 | 158.7 | 159.0 | 323 | 158.7 |
| 22:25:00 | 158.7 | 158.9 | 149.3 | 149.3 | 1365 | 158.7 |
| 22:26:00 | - |
| 22:27:00 | 153.0 | 156.0 | 151.3 | 156.0 | 26 | 151.9 |
| 22:28:00 | 157.0 | 157.2 | 155.0 | 157.2 | 260 | 157.0 |
| 22:29:00 | 156.8 | 156.9 | 156.8 | 156.8 | 22 | 156.8 |
| 22:30:00 | 156.0 | 156.8 | 155.1 | 155.1 | 9 | 156.3 |
| 22:31:00 | 155.1 | 155.1 | 155.1 | 155.1 | 834 | 155.1 |
| 22:32:00 | 155.1 | 155.1 | 152.1 | 152.1 | 989 | 155.0 |
| 22:33:00 | 154.0 | 156.5 | 154.0 | 156.5 | 16 | 156.2 |
| 22:34:00 | 156.5 | 156.6 | 155.0 | 155.0 | 17 | 156.5 |
| 22:35:00 | 156.0 | 156.7 | 156.0 | 156.7 | 2000 | 156.3 |
| 22:36:00 | 155.9 | 155.9 | 155.9 | 155.9 | 140 | 155.9 |
| 22:37:00 | 155.0 | 158.0 | 152.5 | 158.0 | 5188 | 155.8 |
| 22:38:00 | 159.0 | 159.1 | 159.0 | 159.0 | 1811 | 159.1 |
| 22:39:00 | - |
| 22:40:00 | 159.4 | 159.4 | 158.0 | 158.0 | 243 | 159.3 |
| 22:41:00 | 159.0 | 160.0 | 158.0 | 160.0 | 8296 | 159.4 |
| 22:42:00 | - |
| 22:43:00 | 159.0 | 159.0 | 156.5 | 156.5 | 1288 | 158.1 |
| 22:44:00 | 157.1 | 158.0 | 157.1 | 158.0 | 718 | 157.1 |
| 22:45:00 | 159.0 | 159.6 | 159.0 | 159.6 | 13 | 159.6 |
| 22:46:00 | 159.2 | 159.2 | 159.2 | 159.2 | 31 | 159.2 |
| 22:47:00 | - |
| 22:48:00 | 158.0 | 158.0 | 157.1 | 157.1 | 200 | 157.1 |
| 22:49:00 | 157.1 | 157.1 | 157.0 | 157.0 | 689 | 157.1 |
| 22:50:00 | 156.6 | 156.6 | 156.5 | 156.5 | 171 | 156.5 |
| 22:51:00 | 156.0 | 156.5 | 154.3 | 156.5 | 348 | 154.8 |
| 22:52:00 | 155.0 | 158.5 | 155.0 | 158.5 | 32 | 155.9 |
| 22:53:00 | 157.1 | 157.1 | 154.0 | 154.0 | 385 | 154.6 |
| 22:54:00 | 155.0 | 155.0 | 155.0 | 155.0 | 1 | 155.0 |
| 22:55:00 | 154.0 | 157.0 | 154.0 | 157.0 | 17 | 154.3 |
| 22:56:00 | 156.0 | 156.0 | 152.2 | 153.0 | 7080 | 153.1 |
| 22:57:00 | 153.0 | 157.5 | 152.2 | 157.5 | 1284 | 154.7 |
| 22:58:00 | 156.0 | 156.0 | 153.8 | 153.8 | 55 | 153.9 |
| 22:59:00 | 155.0 | 156.9 | 155.0 | 156.9 | 100 | 156.9 |
| 23:00:00 | - |
| 23:01:00 | - |
| 23:02:00 | 155.0 | 155.0 | 154.0 | 154.0 | 338 | 154.0 |
| 23:03:00 | - |
| 23:04:00 | - |
| 23:05:00 | 154.0 | 154.0 | 153.3 | 153.4 | 640 | 153.6 |
| 23:06:00 | 153.4 | 154.7 | 153.2 | 154.5 | 863 | 153.4 |
| 23:07:00 | 154.3 | 154.3 | 154.0 | 154.0 | 2 | 154.2 |
| 23:08:00 | 154.0 | 154.9 | 154.0 | 154.9 | 6 | 154.3 |
| 23:09:00 | - |
| 23:10:00 | 154.7 | 154.7 | 154.7 | 154.7 | 1 | 154.7 |
| 23:11:00 | - |
| 23:12:00 | - |
| 23:13:00 | - |
| 23:14:00 | 154.0 | 154.0 | 154.0 | 154.0 | 16 | 154.0 |
| 23:15:00 | 153.4 | 154.4 | 153.0 | 154.4 | 592 | 153.7 |
| 23:16:00 | 153.0 | 153.0 | 152.5 | 152.5 | 16 | 152.5 |
| 23:17:00 | 152.5 | 152.5 | 152.0 | 152.0 | 16 | 152.5 |
| 23:18:00 | 153.0 | 156.9 | 153.0 | 153.0 | 1435 | 154.3 |
| 23:19:00 | 152.1 | 152.1 | 152.0 | 152.0 | 1758 | 152.1 |
| 23:20:00 | 152.5 | 152.5 | 152.5 | 152.5 | 256 | 152.5 |
| 23:21:00 | - |
| 23:22:00 | 153.0 | 154.1 | 153.0 | 154.1 | 693 | 154.1 |
| 23:23:00 | 153.0 | 156.0 | 152.9 | 152.9 | 541 | 155.5 |
| 23:24:00 | - |
| 23:25:00 | 152.7 | 156.4 | 152.7 | 156.4 | 23 | 156.2 |
| 23:26:00 | 155.0 | 155.0 | 152.5 | 152.5 | 1402 | 152.7 |
| 23:27:00 | - |
| 23:28:00 | - |
| 23:29:00 | 152.6 | 152.6 | 152.5 | 152.5 | 20 | 152.6 |
| 23:30:00 | 154.0 | 155.5 | 154.0 | 155.0 | 906 | 155.1 |
| 23:31:00 | 154.9 | 154.9 | 154.0 | 154.0 | 530 | 154.9 |
| 23:32:00 | 154.6 | 154.6 | 154.6 | 154.6 | 16 | 154.6 |
| 23:33:00 | - |
| 23:34:00 | 154.1 | 154.1 | 154.0 | 154.0 | 353 | 154.1 |
| 23:35:00 | - |
| 23:36:00 | 154.0 | 154.0 | 154.0 | 154.0 | 16 | 154.0 |
| 23:37:00 | 154.0 | 154.0 | 154.0 | 154.0 | 2 | 154.0 |
| 23:38:00 | - |
| 23:39:00 | - |
| 23:40:00 | - |
| 23:41:00 | 154.0 | 154.0 | 154.0 | 154.0 | 77 | 154.0 |
| 23:42:00 | 154.0 | 154.0 | 154.0 | 154.0 | 189 | 154.0 |
| 23:43:00 | 154.4 | 154.4 | 154.4 | 154.4 | 15 | 154.4 |
| 23:44:00 | 154.4 | 154.4 | 154.4 | 154.4 | 83 | 154.4 |
| 23:45:00 | 154.5 | 154.5 | 154.5 | 154.5 | 400 | 154.5 |
| 23:46:00 | 154.4 | 154.4 | 154.4 | 154.4 | 88 | 154.4 |
| 23:47:00 | 154.2 | 154.4 | 153.0 | 153.0 | 414 | 154.2 |
| 23:48:00 | 154.0 | 154.0 | 152.6 | 154.0 | 605 | 152.6 |
| 23:49:00 | 154.4 | 154.5 | 154.4 | 154.5 | 361 | 154.5 |
| 23:50:00 | 154.5 | 154.5 | 153.0 | 153.0 | 181 | 154.5 |
| 23:51:00 | 152.6 | 152.6 | 152.6 | 152.6 | 505 | 152.6 |
| 23:52:00 | 152.6 | 154.5 | 152.6 | 152.6 | 34 | 152.8 |
| 23:53:00 | 152.6 | 152.6 | 152.5 | 152.5 | 625 | 152.6 |
| 23:54:00 | - |
| 23:55:00 | - |
| 23:56:00 | 152.7 | 152.7 | 152.7 | 152.7 | 934 | 152.7 |
| 23:57:00 | - |
| 23:58:00 | 153.7 | 156.2 | 153.4 | 156.2 | 1624 | 154.8 |
| 23:59:00 | 156.1 | 156.3 | 156.0 | 156.3 | 361 | 156.0 |