暗号資産価格データベース

2018年09月22日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00174.0179.0173.4175.018968174.8
00:03:00176.0177.8174.3177.616675175.9
00:06:00177.6183.0175.4180.98386180.8
00:09:00180.9183.0179.0182.09213180.7
00:12:00181.0181.2178.6180.06894180.1
00:15:00180.0180.2175.4179.019366177.2
00:18:00178.0183.0178.0181.27242181.3
00:21:00181.5182.6181.3181.52988181.5
00:24:00181.5181.9179.5179.54346180.4
00:27:00179.5179.5176.2176.24632178.0
00:30:00176.1178.2176.0177.04002177.3
00:33:00177.4178.0174.1174.19952175.9
00:36:00174.1174.1168.0168.014793171.0
00:39:00168.1172.0167.3172.015007169.3
00:42:00171.0171.1168.3169.17514170.3
00:45:00170.0170.1168.0168.05744169.3
00:48:00168.0168.0162.9163.017301165.0
00:51:00163.0167.3163.0166.09934166.4
00:54:00165.0165.0160.3164.010793162.0
00:57:00164.0164.0160.0160.07527162.6
01:00:00160.0163.1160.0163.09103162.7
01:03:00163.2163.3162.1163.07391162.4
01:06:00163.2163.2160.0160.010093161.7
01:09:00160.0160.0159.0159.12587159.9
01:12:00159.1160.8158.0160.77609159.2
01:15:00160.8163.0160.3160.510872161.5
01:18:00160.5160.9156.0156.08672157.8
01:21:00156.0157.0154.0156.920449154.9
01:24:00156.9158.0156.0157.27165156.8
01:27:00158.0158.0157.3157.72754157.7
01:30:00157.7157.7155.1155.112756155.5
01:33:00157.0157.0155.3155.31736156.0
01:36:00155.3155.3154.0154.414383154.3
01:39:00154.4159.3154.4159.07617155.8
01:42:00159.1162.9159.1160.510035160.7
01:45:00161.0163.0160.3163.08074161.3
01:48:00163.0163.7159.0159.016553162.3
01:51:00159.9161.8159.6161.84271160.1
01:54:00160.1160.1158.5158.53407159.2
01:57:00158.0158.0155.0155.06747155.4
02:00:00155.1155.1155.0155.1174155.1
02:03:00155.1156.6154.6156.62226155.5
02:06:00156.8158.9155.0155.04844157.4
02:09:00155.6158.0154.7154.72394155.3
02:12:00155.9156.0154.5154.54572154.9
02:15:00154.5157.0154.5157.0134154.8
02:18:00156.6156.7155.4155.485155.9
02:21:00155.4157.0154.5154.51900155.1
02:24:00154.5154.5154.5154.516154.5
02:27:00155.6156.9155.6156.91901155.7
02:30:00156.3160.2156.3159.010186159.0
02:33:00160.1160.1158.9158.9646159.0
02:36:00160.0164.5160.0163.415180163.2
02:39:00163.4164.3163.3163.45518163.6
02:42:00163.3163.8162.7162.75538163.0
02:45:00162.0162.9160.0162.91748160.4
02:48:00162.9164.5161.1163.27892163.6
02:51:00163.2164.5157.6164.51675164.0
02:54:00164.5164.6163.0164.015074164.0
02:57:00164.0164.0161.0164.01555164.0
03:00:00164.0164.0164.0164.0730164.0
03:03:00164.0164.6164.0164.65502164.0
03:06:00164.6165.9164.6165.71764164.8
03:09:00165.5165.5163.6163.61243164.1
03:12:00163.8164.0160.3163.77598163.7
03:15:00163.0163.0161.0161.0803161.1
03:18:00161.4162.0161.0161.62742161.2
03:21:00161.6162.0161.0161.0449161.4
03:24:00160.0160.0158.4158.4893159.7
03:27:00158.5159.9158.5159.92169159.2
03:30:00159.9165.0159.9161.03162161.1
03:33:00160.0160.0157.7157.710382158.3
03:36:00157.2157.2157.2157.2769157.2
03:39:00157.2160.5157.1160.11733158.8
03:42:00159.1161.8159.1161.61080160.6
03:45:00161.8161.8161.6161.71098161.7
03:48:00160.8161.5160.8160.8935160.8
03:51:00161.5162.8161.5162.8920161.9
03:54:00162.8167.3161.8167.33229165.9
03:57:00166.0166.0164.3164.3932164.3
04:00:00-
04:03:00164.0164.9163.1164.9415163.2
04:06:00164.6164.6164.6164.61339164.6
04:09:00164.7164.9164.2164.71330164.3
04:12:00164.8164.8161.2161.294162.8
04:15:00161.7163.0161.4163.01157162.9
04:18:00163.5166.8163.5166.8715166.5
04:21:00165.0165.0164.6164.61601164.7
04:24:00164.0164.0161.1162.014162.2
04:27:00162.0163.0160.0163.03113160.8
04:30:00-
04:33:00162.2162.2159.0162.1753162.0
04:36:00161.0161.0161.0161.01161.0
04:39:00-
04:42:00-
04:45:00-
04:48:00160.9161.0159.2159.2908160.9
04:51:00161.0164.5161.0164.53933164.3
04:54:00165.0171.0164.9171.02940169.2
04:57:00170.0170.0166.8167.92956167.7
05:00:00167.9168.0161.3161.3596167.9
05:03:00161.8162.0160.0160.04550160.7
05:06:00160.0160.1158.1160.1490158.5
05:09:00159.0159.8157.8157.848159.4
05:12:00158.8158.9158.8158.9109158.8
05:15:00158.1159.6158.1159.41840159.4
05:18:00-
05:21:00-
05:24:00158.4158.4158.1158.11205158.1
05:27:00159.0159.3159.0159.370159.1
05:30:00158.1158.1158.1158.186158.1
05:33:00159.2159.3159.2159.3528159.3
05:36:00159.3159.4158.2159.41149159.3
05:39:00-
05:42:00159.9160.0159.9160.01349160.0
05:45:00160.0160.0160.0160.031160.0
05:48:00160.0162.4160.0162.37448162.1
05:51:00161.1162.3161.1162.3170161.5
05:54:00-
05:57:00161.1162.3161.0161.0829161.7
06:00:00160.9160.9157.1157.12076157.9
06:03:00158.9159.0158.9159.01611158.9
06:06:00-
06:09:00159.7164.0159.7164.0386162.1
06:12:00164.5165.8164.3165.8958165.0
06:15:00164.1164.2164.1164.280164.1
06:18:00164.0164.9159.2164.9110162.1
06:21:00164.9165.0161.9161.9834165.0
06:24:00161.9162.4157.3162.41626162.1
06:27:00161.0161.0160.0160.018160.7
06:30:00159.4159.4158.4158.4132159.2
06:33:00158.2158.2158.2158.239158.2
06:36:00158.8158.8158.8158.8881158.8
06:39:00158.8160.5158.8160.5937159.1
06:42:00161.0161.1161.0161.141161.0
06:45:00161.0163.7160.8163.4418162.4
06:48:00163.4168.9163.4166.511093166.3
06:51:00166.5168.0166.2168.01568167.1
06:54:00168.0173.3167.1169.42171171.0
06:57:00168.0169.4167.0167.02854167.1
07:00:00166.0166.2163.2166.25388164.1
07:03:00165.0167.4164.0164.02063166.6
07:06:00165.0167.0163.0165.02950164.7
07:09:00165.2165.2165.2165.226165.2
07:12:00164.1164.1164.0164.0103164.0
07:15:00163.0164.1163.0163.01245163.0
07:18:00162.0162.0161.2161.211161.3
07:21:00161.2161.2161.2161.2439161.2
07:24:00162.0163.0161.2163.01670162.5
07:27:00163.0163.5163.0163.580163.3
07:30:00163.5164.0163.1164.0165163.3
07:33:00164.0164.0162.8162.82307162.9
07:36:00162.8163.0161.1161.22167162.7
07:39:00162.0162.0162.0162.0200162.0
07:42:00163.4163.5162.5162.51070163.4
07:45:00162.5163.0161.4161.42121162.5
07:48:00-
07:51:00162.5163.0162.5163.01744162.9
07:54:00163.0163.9163.0163.91203163.8
07:57:00163.7163.7163.7163.715163.7
08:00:00163.7164.0163.1164.0362163.8
08:03:00165.0167.3163.5167.33424167.2
08:06:00168.0173.8166.1166.12109172.7
08:09:00168.0171.0168.0171.068169.1
08:12:00171.0173.4171.0171.0832172.9
08:15:00170.0171.5170.0170.0132170.7
08:18:00170.0171.5168.5168.54390169.6
08:21:00168.5168.5166.1166.92139167.2
08:24:00166.9166.9166.9166.91166.9
08:27:00166.2166.9165.6166.8200166.2
08:30:00166.8168.0166.5168.02072166.9
08:33:00168.0170.0167.5169.5553169.7
08:36:00169.5169.9169.5169.929169.9
08:39:00169.8170.0169.8170.0353170.0
08:42:00170.0171.0170.0170.5883170.2
08:45:00170.5171.9170.5171.9172170.8
08:48:00172.0174.0172.0173.911523173.5
08:51:00173.7174.7173.0173.03584173.7
08:54:00172.6172.6172.0172.11775172.2
08:57:00172.1174.5172.0174.58867173.6
09:00:00173.0177.8173.0175.97712175.3
09:03:00175.9179.0175.9179.06938178.2
09:06:00179.0185.9179.0182.110944182.1
09:09:00183.0188.0183.0187.910921186.2
09:12:00187.8192.0182.0190.012373188.9
09:15:00190.5194.0185.3190.113611190.1
09:18:00190.1192.9187.1192.119627192.1
09:21:00192.1192.1189.0189.04636190.0
09:24:00189.6189.8186.0187.05248188.0
09:27:00187.0188.0186.5187.54736187.5
09:30:00187.5188.1187.0187.53573187.5
09:33:00187.4189.0186.9188.58487187.7
09:36:00188.0188.5187.5188.08722188.1
09:39:00187.9188.9187.0187.78256188.0
09:42:00187.9188.1187.0187.410862187.8
09:45:00187.1187.1183.9183.97371186.3
09:48:00185.9185.9183.0183.02572184.7
09:51:00182.7182.8180.0182.111964181.1
09:54:00181.0181.0177.0177.95161179.3
09:57:00177.9177.9173.0174.05362174.4
10:00:00174.9177.0172.6177.013363174.7
10:03:00177.0179.3177.0179.320065178.1
10:06:00179.0179.2178.0178.22811178.7
10:09:00178.1178.9177.5178.94301178.1
10:12:00179.0180.5179.0180.55953179.9
10:15:00179.1179.8179.0179.81672179.1
10:18:00179.0179.1176.5177.43789177.4
10:21:00177.3177.3175.6176.07677176.2
10:24:00176.0176.9175.5176.92075175.9
10:27:00176.9176.9175.9176.9643176.8
10:30:00176.9176.9173.5173.53967175.1
10:33:00173.6174.6169.0169.010923172.0
10:36:00171.0175.0167.0168.715402168.6
10:39:00168.5172.9168.5169.02486169.5
10:42:00169.1169.5168.1168.12179169.0
10:45:00168.3168.3162.0162.513062164.3
10:48:00162.6167.2161.4167.26413162.9
10:51:00166.0167.1161.6161.75320163.9
10:54:00162.9165.6162.0164.02980164.1
10:57:00164.0165.5161.7164.07750164.2
11:00:00163.9164.0163.9164.0179164.0
11:03:00164.1164.4164.1164.1293164.1
11:06:00164.0164.1163.0163.09182163.7
11:09:00163.1164.0163.0163.02439163.0
11:12:00164.0169.0164.0167.96207165.9
11:15:00168.1169.0165.0165.0375167.8
11:18:00166.0167.9164.7164.7269165.1
11:21:00165.9165.9164.2164.3546164.5
11:24:00164.3165.7164.3165.7282164.3
11:27:00165.7166.0165.2165.23133165.8
11:30:00166.9167.5165.2167.41322166.8
11:33:00167.4167.5167.4167.5649167.4
11:36:00167.5169.3167.5169.04510168.6
11:39:00169.0170.0169.0169.92314169.2
11:42:00169.9170.0169.9169.9463170.0
11:45:00169.9170.0169.0170.01003169.9
11:48:00168.0171.0167.7171.05358169.6
11:51:00171.0172.8171.0171.42285171.2
11:54:00171.1172.7170.5171.8739170.9
11:57:00171.0171.9171.0171.81405171.6
12:00:00171.7171.7170.0170.0506170.3
12:03:00169.9170.0169.0170.01227169.3
12:06:00169.0169.9167.9168.01598168.1
12:09:00167.2168.0167.1168.0138167.3
12:12:00167.0168.0165.4165.5881165.5
12:15:00167.0169.9167.0169.91788167.1
12:18:00168.3170.0168.3169.91357169.7
12:21:00169.6169.7168.7169.7276169.3
12:24:00168.6171.9168.0171.91588170.0
12:27:00171.9175.0171.9174.22566173.8
12:30:00174.0174.0172.0172.12012172.4
12:33:00171.4171.4170.6171.2121171.1
12:36:00170.2170.2165.4165.42307169.5
12:39:00166.9170.0166.5169.51857167.0
12:42:00170.0171.2170.0171.21522170.5
12:45:00170.2173.0170.2173.08986172.8
12:48:00173.9173.9173.7173.949173.8
12:51:00173.9174.1173.9174.01044174.0
12:54:00174.1174.1173.1174.11140173.6
12:57:00174.2174.8174.0174.81393174.2
13:00:00174.8174.8173.8174.579173.8
13:03:00174.0174.0173.7173.9230173.9
13:06:00173.9174.3171.5174.03247173.4
13:09:00174.0174.0171.2173.765171.7
13:12:00172.0173.4171.3171.3216171.4
13:15:00171.3171.3169.8169.81298170.4
13:18:00169.9169.9169.6169.6297169.8
13:21:00169.9169.9167.5167.5473168.6
13:24:00168.0169.4168.0169.4316168.5
13:27:00169.4170.0169.4170.03732169.7
13:30:00-
13:33:00170.1170.2170.0170.2555170.1
13:36:00170.5170.5170.5170.532170.5
13:39:00-
13:42:00-
13:45:00169.5172.8169.1172.8761171.2
13:48:00171.9171.9171.6171.6600171.7
13:51:00171.8172.5171.8172.5529171.9
13:54:00172.8172.8171.7171.7315172.5
13:57:00171.7171.7170.0170.0599170.9
14:00:00169.0172.0168.6172.0231169.0
14:03:00171.0171.0169.0169.0757169.1
14:06:00169.1169.1169.0169.1192169.1
14:09:00-
14:12:00-
14:15:00170.5171.9169.2169.2115171.6
14:18:00170.9170.9170.9170.9259170.9
14:21:00-
14:24:00170.9170.9170.9170.992170.9
14:27:00170.9170.9170.9170.91170.9
14:30:00170.0170.0170.0170.035170.0
14:33:00170.9170.9170.1170.1431170.3
14:36:00170.1170.2170.1170.1312170.1
14:39:00170.1171.8170.1171.8334170.8
14:42:00170.6170.6170.6170.6177170.6
14:45:00170.6171.7170.5171.716170.6
14:48:00170.6171.6170.0170.9611170.4
14:51:00170.9170.9170.0170.0752170.0
14:54:00-
14:57:00170.0170.0170.0170.0152170.0
15:00:00170.0170.0170.0170.068170.0
15:03:00-
15:06:00-
15:09:00-
15:12:00169.1169.1168.1168.13547168.2
15:15:00168.5168.5168.0168.06221168.1
15:18:00167.5167.5167.0167.5262167.4
15:21:00167.0168.0167.0168.0322167.1
15:24:00167.0168.0166.6166.692167.0
15:27:00166.5166.5165.0165.02329165.4
15:30:00165.2165.2165.2165.27165.2
15:33:00165.1166.1165.0165.3975165.5
15:36:00165.8166.0165.6166.0175165.6
15:39:00166.0166.2166.0166.01065166.1
15:42:00166.0166.0166.0166.0500166.0
15:45:00166.1166.1166.1166.1206166.1
15:48:00166.1166.1165.1165.1460165.2
15:51:00166.0166.6166.0166.61186166.1
15:54:00166.1166.9165.8166.9419166.0
15:57:00-
16:00:00-
16:03:00167.0167.3166.2167.3769166.3
16:06:00166.2167.0166.1166.5326166.4
16:09:00166.5167.0166.5167.0126166.9
16:12:00163.8163.8160.2160.614080162.2
16:15:00160.8164.5160.7164.01628163.7
16:18:00164.0164.0161.2163.14647162.8
16:21:00164.0164.1163.1164.1715163.9
16:24:00164.1164.4162.2162.21014164.2
16:27:00164.0164.2163.2163.2250163.5
16:30:00163.4163.4162.7162.7374162.9
16:33:00162.8163.6162.8163.61096163.2
16:36:00163.6163.6163.1163.1165163.3
16:39:00163.1163.8163.1163.6882163.4
16:42:00163.4163.4163.1163.3116163.3
16:45:00163.1163.1162.4162.43039162.9
16:48:00162.4162.6162.3162.4183162.4
16:51:00162.4162.7162.4162.51530162.5
16:54:00162.7162.7162.7162.715162.7
16:57:00162.7162.7162.6162.6325162.6
17:00:00162.5162.6162.4162.4263162.5
17:03:00162.6162.6162.4162.431162.5
17:06:00162.4162.6162.4162.6670162.6
17:09:00162.6162.6161.1161.12696162.4
17:12:00161.1161.1160.3160.32865160.4
17:15:00160.3161.3160.3160.4158160.8
17:18:00160.4161.2160.4161.296160.8
17:21:00161.2161.3160.3160.3433160.3
17:24:00160.3160.5160.0160.01343160.2
17:27:00160.0160.0159.0159.01642159.9
17:30:00159.7159.8158.8159.81043159.1
17:33:00159.3159.3158.0158.15752158.3
17:36:00158.2159.5156.1156.18465157.3
17:39:00156.9156.9154.2155.12870155.7
17:42:00155.1156.5154.2156.53877155.3
17:45:00156.0157.5156.0157.04829156.8
17:48:00157.5159.0157.5158.9931158.6
17:51:00158.7158.8157.6158.7443158.3
17:54:00158.0158.7157.8157.8656157.9
17:57:00157.8158.5157.8158.4728157.9
18:00:00158.4158.6158.3158.6517158.5
18:03:00158.7158.7158.0158.059158.1
18:06:00158.0158.7158.0158.7473158.5
18:09:00158.6158.6158.6158.6200158.6
18:12:00158.6158.7157.7157.71407158.1
18:15:00158.6158.6157.7158.6185157.8
18:18:00157.7157.7157.7157.792157.7
18:21:00157.7157.7156.3156.31166157.0
18:24:00156.3157.0156.0156.02440156.1
18:27:00156.0156.0156.0156.092156.0
18:30:00156.0156.0155.1156.02396155.5
18:33:00157.0157.5155.1157.056156.7
18:36:00158.0158.6155.3155.31290156.8
18:39:00156.9156.9155.2155.251156.2
18:42:00155.7155.7155.1155.23247155.1
18:45:00155.1155.7153.1155.77173155.0
18:48:00155.7155.9155.7155.983155.8
18:51:00155.7157.8155.7157.81570155.9
18:54:00157.9158.5157.1157.12044157.9
18:57:00158.2158.3158.2158.3146158.3
19:00:00158.2158.4158.2158.25652158.4
19:03:00157.6158.4157.6158.4997158.4
19:06:00158.4158.4158.4158.4121158.4
19:09:00158.0158.4157.7158.4412158.2
19:12:00158.8158.8158.0158.5265158.5
19:15:00158.0158.2157.7157.7322158.2
19:18:00157.7159.7157.7158.620657159.4
19:21:00158.5159.5158.5159.01288159.3
19:24:00159.0159.0157.9158.0929158.4
19:27:00157.9158.0154.0155.07102156.6
19:30:00155.0156.0151.0152.09913152.5
19:33:00151.1153.7150.6152.92521151.6
19:36:00151.1153.0150.0153.06371151.6
19:39:00152.0152.0150.4150.436150.5
19:42:00152.0153.0150.6153.0165152.0
19:45:00-
19:48:00151.0151.0150.8151.0117151.0
19:51:00151.0151.0150.9150.91076151.0
19:54:00150.9150.9150.8150.8455150.8
19:57:00150.8150.8150.4150.41153150.5
20:00:00150.2150.3149.3149.34608149.9
20:03:00149.3149.3149.1149.14648149.2
20:06:00149.2149.2148.0148.02779148.7
20:09:00148.0148.7147.6148.713663147.8
20:12:00147.5149.0147.1149.06608148.5
20:15:00149.0149.8149.0149.86916149.4
20:18:00149.8150.8149.8150.81193149.9
20:21:00149.9150.6149.7150.63518149.8
20:24:00150.0150.0149.7149.7209149.8
20:27:00150.0150.0149.7149.7755149.7
20:30:00149.7149.7149.6149.6217149.7
20:33:00149.6149.9149.6149.9880149.6
20:36:00149.9149.9149.9149.9423149.9
20:39:00149.6149.8149.0149.04530149.4
20:42:00149.0149.6149.0149.6653149.0
20:45:00149.0149.7149.0149.71101149.6
20:48:00149.7149.7149.7149.7196149.7
20:51:00149.6149.6145.0145.04573148.4
20:54:00144.9144.9141.2141.22098142.3
20:57:00142.0143.3142.0142.14875142.1
21:00:00142.1145.9142.1143.1857143.1
21:03:00145.9145.9145.9145.922145.9
21:06:00145.9148.4145.0145.11479145.1
21:09:00145.3146.4145.3145.91936145.8
21:12:00145.5148.3145.5147.12410146.7
21:15:00148.3148.6148.3148.6930148.5
21:18:00148.6150.7147.1150.11131150.0
21:21:00148.0148.5148.0148.01066148.0
21:24:00149.3149.7147.8149.7374147.9
21:27:00149.8149.8147.9147.927149.1
21:30:00148.9149.8147.3149.8494149.0
21:33:00149.8149.8149.6149.6168149.8
21:36:00149.4149.4147.1147.11766147.5
21:39:00147.8149.6146.5149.67435149.1
21:42:00147.2147.2146.6146.61338146.7
21:45:00149.2149.2147.8147.9364147.9
21:48:00148.8148.8147.0147.0127148.1
21:51:00147.0149.9147.0149.92727149.2
21:54:00149.9149.9149.9149.910149.9
21:57:00149.0149.8149.0149.8441149.7
22:00:00149.7149.7147.9147.927149.4
22:03:00149.7149.7149.7149.729149.7
22:06:00148.0148.0148.0148.011148.0
22:09:00149.7150.0149.7150.06396150.0
22:12:00150.0153.4148.6150.98824150.3
22:15:00150.0152.2150.0151.73496150.7
22:18:00152.0158.0152.0157.03583154.0
22:21:00157.0159.5157.0159.013353158.8
22:24:00158.7159.0149.3149.31688158.7
22:27:00153.0157.2151.3156.8308156.6
22:30:00156.0156.8152.1152.11832155.0
22:33:00154.0156.7154.0156.72033156.3
22:36:00155.9159.1152.5159.07139156.6
22:39:00159.4160.0158.0160.08539159.4
22:42:00159.0159.0156.5158.02006157.7
22:45:00159.0159.6159.0159.244159.3
22:48:00158.0158.0156.5156.51060157.0
22:51:00156.0158.5154.0154.0765154.7
22:54:00155.0157.0152.2153.07098153.1
22:57:00153.0157.5152.2156.91439154.8
23:00:00155.0155.0154.0154.0338154.0
23:03:00154.0154.0153.3153.4640153.6
23:06:00153.4154.9153.2154.9871153.4
23:09:00154.7154.7154.7154.71154.7
23:12:00154.0154.0154.0154.016154.0
23:15:00153.4154.4152.0152.0624153.7
23:18:00153.0156.9152.0152.53449153.0
23:21:00153.0156.0152.9152.91234154.7
23:24:00152.7156.4152.5152.51425152.8
23:27:00152.6152.6152.5152.520152.6
23:30:00154.0155.5154.0154.61452155.0
23:33:00154.1154.1154.0154.0353154.1
23:36:00154.0154.0154.0154.018154.0
23:39:00154.0154.0154.0154.077154.0
23:42:00154.0154.4154.0154.4287154.1
23:45:00154.5154.5153.0153.0902154.4
23:48:00154.0154.5152.6153.01147153.5
23:51:00152.6154.5152.5152.51164152.6
23:54:00152.7152.7152.7152.7934152.7
23:57:00153.7156.3153.4156.31985155.0
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.