暗号資産価格データベース


2018年09月22日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00174.0183.0160.0160.0201277173.0
01:00:00160.0163.7154.0155.0172274158.6
02:00:00155.1164.6154.5164.083258161.2
03:00:00164.0167.3157.1164.348133161.6
04:00:00164.0171.0159.0167.921269164.7
05:00:00167.9168.0157.8161.020498160.9
06:00:00160.9173.3157.1167.027833164.7
07:00:00166.0167.4161.1163.724967163.6
08:00:00163.7174.7163.1174.543468171.6
09:00:00173.0194.0173.0174.0169076185.9
10:00:00174.9180.5161.4164.0132831171.9
11:00:00163.9172.8163.0171.842953166.9
12:00:00171.7175.0165.4174.832356171.0
13:00:00174.8174.8167.5170.013344171.1
14:00:00169.0172.0168.6170.04467170.0
15:00:00170.0170.0165.0166.917834167.1
16:00:00167.0167.3160.2162.631280162.8
17:00:00162.5162.6154.2158.439791158.2
18:00:00158.4158.7153.1158.324687156.1
19:00:00158.2159.7150.0150.459552156.2
20:00:00150.2150.8141.2142.164443148.2
21:00:00142.1150.7142.1149.825102147.9
22:00:00149.7160.0147.9156.969670155.1
23:00:00155.0156.9152.0156.316937153.7
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.