2018年09月21日
Zaif:MONA/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | - |
| 00:01:00 | - |
| 00:02:00 | - |
| 00:03:00 | - |
| 00:04:00 | - |
| 00:05:00 | - |
| 00:06:00 | - |
| 00:07:00 | - |
| 00:08:00 | - |
| 00:09:00 | - |
| 00:10:00 | - |
| 00:11:00 | - |
| 00:12:00 | - |
| 00:13:00 | - |
| 00:14:00 | - |
| 00:15:00 | 101.1 | 101.1 | 101.1 | 101.1 | 200 | 101.1 |
| 00:16:00 | - |
| 00:17:00 | - |
| 00:18:00 | - |
| 00:19:00 | - |
| 00:20:00 | - |
| 00:21:00 | - |
| 00:22:00 | - |
| 00:23:00 | 100.5 | 100.5 | 100.2 | 100.2 | 182 | 100.2 |
| 00:24:00 | - |
| 00:25:00 | - |
| 00:26:00 | 101.1 | 101.1 | 101.0 | 101.0 | 27 | 101.0 |
| 00:27:00 | 100.2 | 100.2 | 99.7 | 99.7 | 350 | 99.9 |
| 00:28:00 | - |
| 00:29:00 | 100.5 | 100.5 | 100.5 | 100.5 | 25 | 100.5 |
| 00:30:00 | - |
| 00:31:00 | - |
| 00:32:00 | 99.7 | 99.7 | 99.7 | 99.7 | 25 | 99.7 |
| 00:33:00 | - |
| 00:34:00 | 99.8 | 99.8 | 99.8 | 99.8 | 25 | 99.8 |
| 00:35:00 | - |
| 00:36:00 | 99.6 | 99.6 | 99.5 | 99.5 | 113 | 99.6 |
| 00:37:00 | - |
| 00:38:00 | 99.5 | 99.5 | 99.5 | 99.5 | 36 | 99.5 |
| 00:39:00 | - |
| 00:40:00 | - |
| 00:41:00 | - |
| 00:42:00 | 99.7 | 99.7 | 99.7 | 99.7 | 603 | 99.7 |
| 00:43:00 | - |
| 00:44:00 | - |
| 00:45:00 | - |
| 00:46:00 | - |
| 00:47:00 | - |
| 00:48:00 | - |
| 00:49:00 | - |
| 00:50:00 | - |
| 00:51:00 | - |
| 00:52:00 | - |
| 00:53:00 | 100.0 | 100.7 | 100.0 | 100.7 | 8 | 100.4 |
| 00:54:00 | 99.9 | 99.9 | 99.6 | 99.6 | 25 | 99.6 |
| 00:55:00 | - |
| 00:56:00 | - |
| 00:57:00 | - |
| 00:58:00 | - |
| 00:59:00 | 99.9 | 100.0 | 99.9 | 100.0 | 2 | 100.0 |
| 01:00:00 | 100.0 | 100.0 | 100.0 | 100.0 | 595 | 100.0 |
| 01:01:00 | - |
| 01:02:00 | - |
| 01:03:00 | - |
| 01:04:00 | - |
| 01:05:00 | - |
| 01:06:00 | - |
| 01:07:00 | - |
| 01:08:00 | - |
| 01:09:00 | - |
| 01:10:00 | - |
| 01:11:00 | - |
| 01:12:00 | - |
| 01:13:00 | - |
| 01:14:00 | - |
| 01:15:00 | - |
| 01:16:00 | - |
| 01:17:00 | 101.0 | 101.0 | 101.0 | 101.0 | 5 | 101.0 |
| 01:18:00 | - |
| 01:19:00 | - |
| 01:20:00 | - |
| 01:21:00 | - |
| 01:22:00 | - |
| 01:23:00 | 101.0 | 102.3 | 101.0 | 102.0 | 4283 | 101.7 |
| 01:24:00 | 102.0 | 102.0 | 102.0 | 102.0 | 679 | 102.0 |
| 01:25:00 | 102.3 | 102.3 | 102.3 | 102.3 | 905 | 102.3 |
| 01:26:00 | - |
| 01:27:00 | - |
| 01:28:00 | - |
| 01:29:00 | - |
| 01:30:00 | - |
| 01:31:00 | - |
| 01:32:00 | - |
| 01:33:00 | - |
| 01:34:00 | - |
| 01:35:00 | - |
| 01:36:00 | 102.3 | 102.3 | 102.3 | 102.3 | 10 | 102.3 |
| 01:37:00 | - |
| 01:38:00 | - |
| 01:39:00 | - |
| 01:40:00 | - |
| 01:41:00 | - |
| 01:42:00 | - |
| 01:43:00 | - |
| 01:44:00 | - |
| 01:45:00 | - |
| 01:46:00 | - |
| 01:47:00 | - |
| 01:48:00 | - |
| 01:49:00 | - |
| 01:50:00 | - |
| 01:51:00 | - |
| 01:52:00 | 102.3 | 102.5 | 102.3 | 102.5 | 100 | 102.5 |
| 01:53:00 | - |
| 01:54:00 | - |
| 01:55:00 | - |
| 01:56:00 | - |
| 01:57:00 | - |
| 01:58:00 | - |
| 01:59:00 | - |
| 02:00:00 | - |
| 02:01:00 | - |
| 02:02:00 | 102.5 | 102.5 | 102.5 | 102.5 | 335 | 102.5 |
| 02:03:00 | 102.5 | 102.5 | 102.5 | 102.5 | 80 | 102.5 |
| 02:04:00 | 102.6 | 102.6 | 102.6 | 102.6 | 227 | 102.6 |
| 02:05:00 | - |
| 02:06:00 | - |
| 02:07:00 | - |
| 02:08:00 | 102.6 | 102.6 | 102.6 | 102.6 | 95 | 102.6 |
| 02:09:00 | - |
| 02:10:00 | - |
| 02:11:00 | - |
| 02:12:00 | - |
| 02:13:00 | - |
| 02:14:00 | - |
| 02:15:00 | - |
| 02:16:00 | - |
| 02:17:00 | - |
| 02:18:00 | - |
| 02:19:00 | - |
| 02:20:00 | - |
| 02:21:00 | - |
| 02:22:00 | - |
| 02:23:00 | - |
| 02:24:00 | - |
| 02:25:00 | 102.6 | 102.6 | 102.6 | 102.6 | 7 | 102.6 |
| 02:26:00 | - |
| 02:27:00 | - |
| 02:28:00 | 102.6 | 102.6 | 102.6 | 102.6 | 148 | 102.6 |
| 02:29:00 | - |
| 02:30:00 | - |
| 02:31:00 | - |
| 02:32:00 | - |
| 02:33:00 | - |
| 02:34:00 | - |
| 02:35:00 | - |
| 02:36:00 | - |
| 02:37:00 | - |
| 02:38:00 | 102.6 | 102.6 | 102.6 | 102.6 | 243 | 102.6 |
| 02:39:00 | - |
| 02:40:00 | - |
| 02:41:00 | - |
| 02:42:00 | - |
| 02:43:00 | 101.2 | 101.2 | 101.2 | 101.2 | 249 | 101.2 |
| 02:44:00 | - |
| 02:45:00 | - |
| 02:46:00 | - |
| 02:47:00 | - |
| 02:48:00 | 102.3 | 102.3 | 102.3 | 102.3 | 25 | 102.3 |
| 02:49:00 | - |
| 02:50:00 | - |
| 02:51:00 | - |
| 02:52:00 | - |
| 02:53:00 | 101.2 | 101.2 | 101.2 | 101.2 | 24 | 101.2 |
| 02:54:00 | - |
| 02:55:00 | - |
| 02:56:00 | - |
| 02:57:00 | - |
| 02:58:00 | 101.7 | 101.7 | 101.7 | 101.7 | 25 | 101.7 |
| 02:59:00 | - |
| 03:00:00 | 101.7 | 101.7 | 101.7 | 101.7 | 25 | 101.7 |
| 03:01:00 | - |
| 03:02:00 | - |
| 03:03:00 | - |
| 03:04:00 | - |
| 03:05:00 | - |
| 03:06:00 | - |
| 03:07:00 | - |
| 03:08:00 | - |
| 03:09:00 | - |
| 03:10:00 | 101.2 | 101.2 | 101.2 | 101.2 | 316 | 101.2 |
| 03:11:00 | - |
| 03:12:00 | - |
| 03:13:00 | - |
| 03:14:00 | - |
| 03:15:00 | - |
| 03:16:00 | - |
| 03:17:00 | - |
| 03:18:00 | - |
| 03:19:00 | - |
| 03:20:00 | - |
| 03:21:00 | - |
| 03:22:00 | - |
| 03:23:00 | - |
| 03:24:00 | - |
| 03:25:00 | - |
| 03:26:00 | - |
| 03:27:00 | 101.2 | 101.2 | 101.2 | 101.2 | 929 | 101.2 |
| 03:28:00 | - |
| 03:29:00 | - |
| 03:30:00 | - |
| 03:31:00 | 101.6 | 101.6 | 101.6 | 101.6 | 10 | 101.6 |
| 03:32:00 | - |
| 03:33:00 | - |
| 03:34:00 | 101.3 | 101.3 | 101.3 | 101.3 | 10 | 101.3 |
| 03:35:00 | - |
| 03:36:00 | - |
| 03:37:00 | - |
| 03:38:00 | - |
| 03:39:00 | - |
| 03:40:00 | - |
| 03:41:00 | - |
| 03:42:00 | - |
| 03:43:00 | - |
| 03:44:00 | - |
| 03:45:00 | - |
| 03:46:00 | - |
| 03:47:00 | - |
| 03:48:00 | - |
| 03:49:00 | - |
| 03:50:00 | - |
| 03:51:00 | - |
| 03:52:00 | - |
| 03:53:00 | - |
| 03:54:00 | - |
| 03:55:00 | - |
| 03:56:00 | - |
| 03:57:00 | - |
| 03:58:00 | - |
| 03:59:00 | - |
| 04:00:00 | - |
| 04:01:00 | - |
| 04:02:00 | - |
| 04:03:00 | - |
| 04:04:00 | - |
| 04:05:00 | - |
| 04:06:00 | - |
| 04:07:00 | - |
| 04:08:00 | - |
| 04:09:00 | - |
| 04:10:00 | - |
| 04:11:00 | - |
| 04:12:00 | - |
| 04:13:00 | - |
| 04:14:00 | - |
| 04:15:00 | - |
| 04:16:00 | - |
| 04:17:00 | - |
| 04:18:00 | 101.4 | 101.4 | 101.4 | 101.4 | 100 | 101.4 |
| 04:19:00 | - |
| 04:20:00 | - |
| 04:21:00 | - |
| 04:22:00 | - |
| 04:23:00 | - |
| 04:24:00 | - |
| 04:25:00 | - |
| 04:26:00 | - |
| 04:27:00 | - |
| 04:28:00 | - |
| 04:29:00 | - |
| 04:30:00 | - |
| 04:31:00 | - |
| 04:32:00 | - |
| 04:33:00 | - |
| 04:34:00 | - |
| 04:35:00 | - |
| 04:36:00 | - |
| 04:37:00 | - |
| 04:38:00 | 101.1 | 101.1 | 101.1 | 101.1 | 11 | 101.1 |
| 04:39:00 | 101.0 | 101.0 | 100.1 | 100.1 | 260 | 100.1 |
| 04:40:00 | - |
| 04:41:00 | - |
| 04:42:00 | - |
| 04:43:00 | - |
| 04:44:00 | - |
| 04:45:00 | - |
| 04:46:00 | - |
| 04:47:00 | - |
| 04:48:00 | - |
| 04:49:00 | - |
| 04:50:00 | - |
| 04:51:00 | - |
| 04:52:00 | - |
| 04:53:00 | - |
| 04:54:00 | - |
| 04:55:00 | - |
| 04:56:00 | - |
| 04:57:00 | - |
| 04:58:00 | - |
| 04:59:00 | - |
| 05:00:00 | - |
| 05:01:00 | - |
| 05:02:00 | - |
| 05:03:00 | - |
| 05:04:00 | - |
| 05:05:00 | - |
| 05:06:00 | - |
| 05:07:00 | - |
| 05:08:00 | - |
| 05:09:00 | - |
| 05:10:00 | - |
| 05:11:00 | - |
| 05:12:00 | - |
| 05:13:00 | - |
| 05:14:00 | - |
| 05:15:00 | - |
| 05:16:00 | - |
| 05:17:00 | - |
| 05:18:00 | - |
| 05:19:00 | 101.0 | 101.0 | 101.0 | 101.0 | 10 | 101.0 |
| 05:20:00 | - |
| 05:21:00 | - |
| 05:22:00 | 100.1 | 100.1 | 100.1 | 100.1 | 25 | 100.1 |
| 05:23:00 | - |
| 05:24:00 | - |
| 05:25:00 | - |
| 05:26:00 | - |
| 05:27:00 | - |
| 05:28:00 | - |
| 05:29:00 | - |
| 05:30:00 | - |
| 05:31:00 | - |
| 05:32:00 | - |
| 05:33:00 | - |
| 05:34:00 | - |
| 05:35:00 | - |
| 05:36:00 | - |
| 05:37:00 | - |
| 05:38:00 | - |
| 05:39:00 | - |
| 05:40:00 | - |
| 05:41:00 | - |
| 05:42:00 | - |
| 05:43:00 | - |
| 05:44:00 | - |
| 05:45:00 | 100.1 | 100.1 | 100.1 | 100.1 | 8 | 100.1 |
| 05:46:00 | - |
| 05:47:00 | - |
| 05:48:00 | - |
| 05:49:00 | - |
| 05:50:00 | - |
| 05:51:00 | - |
| 05:52:00 | - |
| 05:53:00 | - |
| 05:54:00 | - |
| 05:55:00 | - |
| 05:56:00 | - |
| 05:57:00 | - |
| 05:58:00 | - |
| 05:59:00 | - |
| 06:00:00 | - |
| 06:01:00 | - |
| 06:02:00 | - |
| 06:03:00 | - |
| 06:04:00 | - |
| 06:05:00 | - |
| 06:06:00 | - |
| 06:07:00 | - |
| 06:08:00 | - |
| 06:09:00 | - |
| 06:10:00 | 100.1 | 100.1 | 100.1 | 100.1 | 196 | 100.1 |
| 06:11:00 | - |
| 06:12:00 | - |
| 06:13:00 | - |
| 06:14:00 | - |
| 06:15:00 | - |
| 06:16:00 | - |
| 06:17:00 | - |
| 06:18:00 | - |
| 06:19:00 | - |
| 06:20:00 | - |
| 06:21:00 | - |
| 06:22:00 | - |
| 06:23:00 | - |
| 06:24:00 | - |
| 06:25:00 | 100.1 | 100.1 | 100.1 | 100.1 | 306 | 100.1 |
| 06:26:00 | - |
| 06:27:00 | 101.0 | 101.0 | 101.0 | 101.0 | 5 | 101.0 |
| 06:28:00 | - |
| 06:29:00 | - |
| 06:30:00 | - |
| 06:31:00 | - |
| 06:32:00 | - |
| 06:33:00 | - |
| 06:34:00 | - |
| 06:35:00 | 100.1 | 100.1 | 100.1 | 100.1 | 25 | 100.1 |
| 06:36:00 | - |
| 06:37:00 | 100.9 | 100.9 | 100.9 | 100.9 | 25 | 100.9 |
| 06:38:00 | - |
| 06:39:00 | 100.2 | 100.2 | 100.2 | 100.2 | 25 | 100.2 |
| 06:40:00 | 100.9 | 100.9 | 100.9 | 100.9 | 154 | 100.9 |
| 06:41:00 | - |
| 06:42:00 | - |
| 06:43:00 | 101.0 | 101.0 | 101.0 | 101.0 | 700 | 101.0 |
| 06:44:00 | - |
| 06:45:00 | - |
| 06:46:00 | 101.0 | 101.0 | 101.0 | 101.0 | 1073 | 101.0 |
| 06:47:00 | - |
| 06:48:00 | - |
| 06:49:00 | - |
| 06:50:00 | - |
| 06:51:00 | - |
| 06:52:00 | - |
| 06:53:00 | - |
| 06:54:00 | 100.3 | 101.1 | 100.0 | 101.1 | 1602 | 100.2 |
| 06:55:00 | 100.0 | 100.0 | 100.0 | 100.0 | 11 | 100.0 |
| 06:56:00 | - |
| 06:57:00 | 101.1 | 101.1 | 101.1 | 101.1 | 30 | 101.1 |
| 06:58:00 | - |
| 06:59:00 | - |
| 07:00:00 | - |
| 07:01:00 | - |
| 07:02:00 | - |
| 07:03:00 | - |
| 07:04:00 | - |
| 07:05:00 | - |
| 07:06:00 | - |
| 07:07:00 | 100.1 | 100.1 | 100.1 | 100.1 | 527 | 100.1 |
| 07:08:00 | 100.1 | 100.1 | 100.1 | 100.1 | 96 | 100.1 |
| 07:09:00 | - |
| 07:10:00 | 101.0 | 101.0 | 101.0 | 101.0 | 25 | 101.0 |
| 07:11:00 | - |
| 07:12:00 | 100.2 | 100.2 | 100.2 | 100.2 | 25 | 100.2 |
| 07:13:00 | - |
| 07:14:00 | - |
| 07:15:00 | - |
| 07:16:00 | 101.0 | 101.0 | 100.2 | 100.2 | 425 | 100.2 |
| 07:17:00 | - |
| 07:18:00 | 101.0 | 101.0 | 101.0 | 101.0 | 25 | 101.0 |
| 07:19:00 | - |
| 07:20:00 | - |
| 07:21:00 | - |
| 07:22:00 | 101.0 | 101.0 | 100.2 | 100.2 | 210 | 100.5 |
| 07:23:00 | - |
| 07:24:00 | - |
| 07:25:00 | - |
| 07:26:00 | - |
| 07:27:00 | 100.3 | 100.3 | 100.3 | 100.3 | 100 | 100.3 |
| 07:28:00 | - |
| 07:29:00 | 101.0 | 101.0 | 101.0 | 101.0 | 330 | 101.0 |
| 07:30:00 | 101.1 | 101.1 | 101.1 | 101.1 | 595 | 101.1 |
| 07:31:00 | 100.5 | 100.5 | 100.5 | 100.5 | 25 | 100.5 |
| 07:32:00 | - |
| 07:33:00 | - |
| 07:34:00 | - |
| 07:35:00 | - |
| 07:36:00 | - |
| 07:37:00 | - |
| 07:38:00 | - |
| 07:39:00 | - |
| 07:40:00 | - |
| 07:41:00 | - |
| 07:42:00 | - |
| 07:43:00 | - |
| 07:44:00 | - |
| 07:45:00 | 101.1 | 101.3 | 100.5 | 100.5 | 229 | 101.1 |
| 07:46:00 | - |
| 07:47:00 | - |
| 07:48:00 | 100.5 | 101.5 | 100.5 | 101.5 | 904 | 101.1 |
| 07:49:00 | 100.6 | 100.6 | 100.6 | 100.6 | 25 | 100.6 |
| 07:50:00 | - |
| 07:51:00 | - |
| 07:52:00 | 100.6 | 100.6 | 100.6 | 100.6 | 71 | 100.6 |
| 07:53:00 | - |
| 07:54:00 | 100.5 | 100.5 | 100.5 | 100.5 | 63 | 100.5 |
| 07:55:00 | 100.6 | 100.6 | 100.6 | 100.6 | 395 | 100.6 |
| 07:56:00 | 101.4 | 101.4 | 101.4 | 101.4 | 25 | 101.4 |
| 07:57:00 | - |
| 07:58:00 | - |
| 07:59:00 | - |
| 08:00:00 | - |
| 08:01:00 | 101.4 | 101.4 | 101.4 | 101.4 | 410 | 101.4 |
| 08:02:00 | - |
| 08:03:00 | 100.4 | 101.7 | 100.4 | 101.7 | 553 | 101.4 |
| 08:04:00 | - |
| 08:05:00 | - |
| 08:06:00 | 101.2 | 101.8 | 101.2 | 101.8 | 150 | 101.6 |
| 08:07:00 | 100.4 | 100.4 | 100.4 | 100.4 | 78 | 100.4 |
| 08:08:00 | - |
| 08:09:00 | - |
| 08:10:00 | - |
| 08:11:00 | 101.7 | 101.7 | 101.7 | 101.7 | 10 | 101.7 |
| 08:12:00 | - |
| 08:13:00 | 101.7 | 102.0 | 101.7 | 102.0 | 452 | 101.8 |
| 08:14:00 | 101.6 | 101.6 | 101.5 | 101.5 | 7 | 101.5 |
| 08:15:00 | 101.6 | 102.0 | 101.6 | 102.0 | 25 | 101.9 |
| 08:16:00 | - |
| 08:17:00 | - |
| 08:18:00 | - |
| 08:19:00 | 101.8 | 101.8 | 101.0 | 101.0 | 1577 | 101.0 |
| 08:20:00 | - |
| 08:21:00 | 101.1 | 101.1 | 100.1 | 100.1 | 296 | 100.3 |
| 08:22:00 | - |
| 08:23:00 | 101.0 | 102.0 | 101.0 | 102.0 | 2190 | 101.9 |
| 08:24:00 | 101.2 | 102.0 | 100.8 | 102.0 | 50 | 101.4 |
| 08:25:00 | 102.0 | 102.0 | 101.4 | 101.4 | 11 | 101.9 |
| 08:26:00 | 101.4 | 101.4 | 101.4 | 101.4 | 25 | 101.4 |
| 08:27:00 | - |
| 08:28:00 | - |
| 08:29:00 | - |
| 08:30:00 | - |
| 08:31:00 | - |
| 08:32:00 | - |
| 08:33:00 | 101.4 | 102.3 | 101.4 | 102.3 | 1817 | 101.9 |
| 08:34:00 | - |
| 08:35:00 | 102.2 | 102.3 | 102.2 | 102.3 | 49 | 102.3 |
| 08:36:00 | - |
| 08:37:00 | 102.3 | 102.3 | 102.3 | 102.3 | 49 | 102.3 |
| 08:38:00 | 102.3 | 102.3 | 102.3 | 102.3 | 24 | 102.3 |
| 08:39:00 | - |
| 08:40:00 | - |
| 08:41:00 | 102.2 | 102.2 | 102.2 | 102.2 | 10 | 102.2 |
| 08:42:00 | 102.1 | 102.1 | 102.1 | 102.1 | 1 | 102.1 |
| 08:43:00 | 102.2 | 102.3 | 102.2 | 102.3 | 451 | 102.3 |
| 08:44:00 | - |
| 08:45:00 | - |
| 08:46:00 | - |
| 08:47:00 | - |
| 08:48:00 | - |
| 08:49:00 | - |
| 08:50:00 | - |
| 08:51:00 | 102.0 | 102.0 | 102.0 | 102.0 | 1 | 102.0 |
| 08:52:00 | 102.0 | 102.3 | 102.0 | 102.3 | 74 | 102.1 |
| 08:53:00 | 102.3 | 102.3 | 102.3 | 102.3 | 451 | 102.3 |
| 08:54:00 | - |
| 08:55:00 | - |
| 08:56:00 | - |
| 08:57:00 | - |
| 08:58:00 | - |
| 08:59:00 | 102.0 | 102.0 | 102.0 | 102.0 | 249 | 102.0 |
| 09:00:00 | 101.5 | 101.5 | 101.0 | 101.0 | 25 | 101.3 |
| 09:01:00 | 102.0 | 102.0 | 102.0 | 102.0 | 25 | 102.0 |
| 09:02:00 | - |
| 09:03:00 | 102.3 | 102.3 | 102.3 | 102.3 | 202 | 102.3 |
| 09:04:00 | - |
| 09:05:00 | 102.3 | 102.3 | 102.3 | 102.3 | 24 | 102.3 |
| 09:06:00 | - |
| 09:07:00 | - |
| 09:08:00 | - |
| 09:09:00 | - |
| 09:10:00 | - |
| 09:11:00 | 102.0 | 102.0 | 102.0 | 102.0 | 70 | 102.0 |
| 09:12:00 | - |
| 09:13:00 | 101.6 | 102.4 | 101.5 | 102.4 | 500 | 102.3 |
| 09:14:00 | - |
| 09:15:00 | 102.4 | 102.4 | 102.4 | 102.4 | 24 | 102.4 |
| 09:16:00 | - |
| 09:17:00 | - |
| 09:18:00 | - |
| 09:19:00 | 102.0 | 102.4 | 102.0 | 102.4 | 33 | 102.3 |
| 09:20:00 | 102.0 | 102.0 | 102.0 | 102.0 | 62 | 102.0 |
| 09:21:00 | 102.3 | 102.3 | 102.3 | 102.3 | 25 | 102.3 |
| 09:22:00 | 102.0 | 102.0 | 102.0 | 102.0 | 30 | 102.0 |
| 09:23:00 | 102.3 | 102.8 | 102.0 | 102.8 | 7119 | 102.6 |
| 09:24:00 | 102.9 | 103.0 | 102.9 | 102.9 | 848 | 102.9 |
| 09:25:00 | - |
| 09:26:00 | 102.9 | 102.9 | 102.0 | 102.0 | 272 | 102.2 |
| 09:27:00 | 102.5 | 102.5 | 102.5 | 102.5 | 152 | 102.5 |
| 09:28:00 | 102.1 | 102.3 | 101.6 | 102.3 | 29 | 101.8 |
| 09:29:00 | 102.3 | 102.3 | 102.3 | 102.3 | 692 | 102.3 |
| 09:30:00 | 102.4 | 102.5 | 102.4 | 102.5 | 20 | 102.5 |
| 09:31:00 | - |
| 09:32:00 | - |
| 09:33:00 | 102.6 | 102.9 | 102.6 | 102.9 | 448 | 102.8 |
| 09:34:00 | - |
| 09:35:00 | - |
| 09:36:00 | 102.7 | 102.7 | 102.5 | 102.7 | 102 | 102.7 |
| 09:37:00 | - |
| 09:38:00 | - |
| 09:39:00 | - |
| 09:40:00 | - |
| 09:41:00 | - |
| 09:42:00 | - |
| 09:43:00 | 102.5 | 102.7 | 102.5 | 102.7 | 449 | 102.6 |
| 09:44:00 | - |
| 09:45:00 | - |
| 09:46:00 | - |
| 09:47:00 | 102.6 | 102.7 | 102.6 | 102.7 | 1886 | 102.7 |
| 09:48:00 | - |
| 09:49:00 | - |
| 09:50:00 | - |
| 09:51:00 | - |
| 09:52:00 | - |
| 09:53:00 | 102.7 | 102.7 | 102.7 | 102.7 | 449 | 102.7 |
| 09:54:00 | - |
| 09:55:00 | 102.5 | 102.5 | 101.7 | 101.7 | 40 | 101.8 |
| 09:56:00 | 102.3 | 102.7 | 102.3 | 102.7 | 25 | 102.6 |
| 09:57:00 | 102.7 | 102.7 | 101.7 | 101.7 | 48 | 102.2 |
| 09:58:00 | - |
| 09:59:00 | 101.9 | 101.9 | 101.8 | 101.8 | 154 | 101.8 |
| 10:00:00 | - |
| 10:01:00 | 102.3 | 102.3 | 102.2 | 102.2 | 2 | 102.3 |
| 10:02:00 | 102.4 | 102.9 | 102.4 | 102.9 | 40 | 102.8 |
| 10:03:00 | 102.9 | 103.0 | 102.9 | 103.0 | 448 | 102.9 |
| 10:04:00 | - |
| 10:05:00 | - |
| 10:06:00 | - |
| 10:07:00 | - |
| 10:08:00 | - |
| 10:09:00 | - |
| 10:10:00 | 102.7 | 102.7 | 102.7 | 102.7 | 24 | 102.7 |
| 10:11:00 | - |
| 10:12:00 | - |
| 10:13:00 | 102.7 | 102.7 | 102.7 | 102.7 | 449 | 102.7 |
| 10:14:00 | - |
| 10:15:00 | 102.5 | 102.5 | 102.1 | 102.1 | 24 | 102.2 |
| 10:16:00 | - |
| 10:17:00 | 102.4 | 102.6 | 102.1 | 102.1 | 172 | 102.2 |
| 10:18:00 | - |
| 10:19:00 | 102.4 | 102.6 | 102.4 | 102.6 | 372 | 102.6 |
| 10:20:00 | 102.6 | 102.7 | 102.6 | 102.7 | 72 | 102.7 |
| 10:21:00 | 102.4 | 102.4 | 102.1 | 102.1 | 24 | 102.1 |
| 10:22:00 | - |
| 10:23:00 | 102.3 | 102.7 | 102.3 | 102.7 | 449 | 102.7 |
| 10:24:00 | - |
| 10:25:00 | - |
| 10:26:00 | - |
| 10:27:00 | - |
| 10:28:00 | - |
| 10:29:00 | - |
| 10:30:00 | - |
| 10:31:00 | - |
| 10:32:00 | 102.4 | 102.4 | 102.4 | 102.4 | 1 | 102.4 |
| 10:33:00 | 102.5 | 103.0 | 102.5 | 103.0 | 449 | 102.9 |
| 10:34:00 | 102.8 | 102.8 | 102.8 | 102.8 | 1 | 102.8 |
| 10:35:00 | - |
| 10:36:00 | - |
| 10:37:00 | - |
| 10:38:00 | - |
| 10:39:00 | - |
| 10:40:00 | - |
| 10:41:00 | - |
| 10:42:00 | - |
| 10:43:00 | 102.9 | 103.0 | 102.9 | 103.0 | 448 | 103.0 |
| 10:44:00 | - |
| 10:45:00 | - |
| 10:46:00 | - |
| 10:47:00 | 103.0 | 103.0 | 103.0 | 103.0 | 10 | 103.0 |
| 10:48:00 | - |
| 10:49:00 | - |
| 10:50:00 | - |
| 10:51:00 | - |
| 10:52:00 | - |
| 10:53:00 | 103.0 | 103.2 | 103.0 | 103.2 | 1872 | 103.2 |
| 10:54:00 | - |
| 10:55:00 | - |
| 10:56:00 | 103.3 | 103.4 | 103.3 | 103.4 | 1001 | 103.4 |
| 10:57:00 | - |
| 10:58:00 | - |
| 10:59:00 | 103.5 | 103.5 | 103.5 | 103.5 | 2 | 103.5 |
| 11:00:00 | - |
| 11:01:00 | - |
| 11:02:00 | - |
| 11:03:00 | 103.4 | 103.4 | 103.4 | 103.4 | 446 | 103.4 |
| 11:04:00 | - |
| 11:05:00 | - |
| 11:06:00 | - |
| 11:07:00 | 103.1 | 103.1 | 102.3 | 102.3 | 232 | 102.7 |
| 11:08:00 | 102.2 | 102.2 | 102.2 | 102.2 | 282 | 102.2 |
| 11:09:00 | 102.2 | 102.2 | 102.2 | 102.2 | 109 | 102.2 |
| 11:10:00 | 103.4 | 103.4 | 103.4 | 103.4 | 24 | 103.4 |
| 11:11:00 | - |
| 11:12:00 | 102.2 | 102.2 | 102.2 | 102.2 | 24 | 102.2 |
| 11:13:00 | 103.4 | 103.5 | 103.4 | 103.5 | 446 | 103.4 |
| 11:14:00 | - |
| 11:15:00 | - |
| 11:16:00 | - |
| 11:17:00 | - |
| 11:18:00 | - |
| 11:19:00 | 103.4 | 103.4 | 103.4 | 103.4 | 24 | 103.4 |
| 11:20:00 | - |
| 11:21:00 | - |
| 11:22:00 | - |
| 11:23:00 | 103.5 | 103.5 | 103.5 | 103.5 | 14 | 103.5 |
| 11:24:00 | - |
| 11:25:00 | - |
| 11:26:00 | 103.5 | 103.5 | 103.5 | 103.5 | 217 | 103.5 |
| 11:27:00 | - |
| 11:28:00 | 103.6 | 103.9 | 103.6 | 103.9 | 251 | 103.9 |
| 11:29:00 | - |
| 11:30:00 | - |
| 11:31:00 | 103.9 | 103.9 | 103.9 | 103.9 | 8 | 103.9 |
| 11:32:00 | - |
| 11:33:00 | - |
| 11:34:00 | 103.9 | 103.9 | 103.9 | 103.9 | 45 | 103.9 |
| 11:35:00 | 103.9 | 104.0 | 103.9 | 104.0 | 1420 | 103.9 |
| 11:36:00 | 104.0 | 104.0 | 103.6 | 103.6 | 1140 | 103.9 |
| 11:37:00 | 104.2 | 104.2 | 104.0 | 104.0 | 74 | 104.0 |
| 11:38:00 | 104.0 | 104.0 | 104.0 | 104.0 | 10 | 104.0 |
| 11:39:00 | 104.0 | 104.0 | 104.0 | 104.0 | 3 | 104.0 |
| 11:40:00 | - |
| 11:41:00 | - |
| 11:42:00 | - |
| 11:43:00 | - |
| 11:44:00 | 104.0 | 104.0 | 104.0 | 104.0 | 2 | 104.0 |
| 11:45:00 | - |
| 11:46:00 | 104.2 | 105.0 | 104.2 | 105.0 | 10494 | 104.9 |
| 11:47:00 | 105.1 | 105.2 | 105.1 | 105.1 | 1183 | 105.1 |
| 11:48:00 | 106.0 | 106.4 | 105.2 | 105.2 | 128 | 105.6 |
| 11:49:00 | 106.4 | 110.0 | 106.0 | 106.0 | 6641 | 107.1 |
| 11:50:00 | 105.8 | 105.8 | 105.7 | 105.7 | 3 | 105.7 |
| 11:51:00 | - |
| 11:52:00 | 106.9 | 111.1 | 106.9 | 111.1 | 3005 | 110.0 |
| 11:53:00 | 111.1 | 111.1 | 107.5 | 107.5 | 126 | 110.8 |
| 11:54:00 | 108.5 | 108.5 | 108.5 | 108.5 | 6 | 108.5 |
| 11:55:00 | - |
| 11:56:00 | 108.9 | 108.9 | 108.8 | 108.8 | 1596 | 108.9 |
| 11:57:00 | - |
| 11:58:00 | 108.0 | 108.0 | 108.0 | 108.0 | 10 | 108.0 |
| 11:59:00 | - |
| 12:00:00 | 107.7 | 107.7 | 107.7 | 107.7 | 1 | 107.7 |
| 12:01:00 | - |
| 12:02:00 | 107.1 | 107.1 | 107.1 | 107.1 | 1500 | 107.1 |
| 12:03:00 | - |
| 12:04:00 | 107.0 | 107.0 | 106.6 | 106.6 | 23 | 106.7 |
| 12:05:00 | 106.6 | 107.8 | 106.6 | 107.8 | 17 | 107.7 |
| 12:06:00 | - |
| 12:07:00 | - |
| 12:08:00 | - |
| 12:09:00 | - |
| 12:10:00 | - |
| 12:11:00 | - |
| 12:12:00 | - |
| 12:13:00 | - |
| 12:14:00 | 107.1 | 107.1 | 107.0 | 107.0 | 49 | 107.0 |
| 12:15:00 | 107.0 | 107.0 | 107.0 | 107.0 | 23 | 107.0 |
| 12:16:00 | - |
| 12:17:00 | 107.6 | 108.0 | 107.0 | 107.0 | 2334 | 107.8 |
| 12:18:00 | - |
| 12:19:00 | - |
| 12:20:00 | - |
| 12:21:00 | - |
| 12:22:00 | - |
| 12:23:00 | 106.8 | 106.8 | 106.7 | 106.7 | 38 | 106.7 |
| 12:24:00 | 106.7 | 106.7 | 106.7 | 106.7 | 10 | 106.7 |
| 12:25:00 | - |
| 12:26:00 | - |
| 12:27:00 | - |
| 12:28:00 | 106.8 | 106.8 | 106.7 | 106.7 | 50 | 106.7 |
| 12:29:00 | 106.9 | 106.9 | 106.7 | 106.7 | 361 | 106.7 |
| 12:30:00 | 106.7 | 106.7 | 106.7 | 106.7 | 25 | 106.7 |
| 12:31:00 | - |
| 12:32:00 | 106.9 | 106.9 | 106.5 | 106.5 | 135 | 106.7 |
| 12:33:00 | - |
| 12:34:00 | - |
| 12:35:00 | - |
| 12:36:00 | 106.5 | 106.9 | 106.5 | 106.9 | 779 | 106.8 |
| 12:37:00 | 106.9 | 106.9 | 106.9 | 106.9 | 1 | 106.9 |
| 12:38:00 | - |
| 12:39:00 | 106.9 | 106.9 | 106.0 | 106.0 | 46 | 106.5 |
| 12:40:00 | 106.9 | 107.0 | 106.9 | 107.0 | 3000 | 107.0 |
| 12:41:00 | 106.1 | 106.2 | 106.1 | 106.1 | 22 | 106.2 |
| 12:42:00 | 107.0 | 107.0 | 107.0 | 107.0 | 848 | 107.0 |
| 12:43:00 | 107.0 | 107.0 | 107.0 | 107.0 | 23 | 107.0 |
| 12:44:00 | - |
| 12:45:00 | 107.0 | 107.0 | 107.0 | 107.0 | 45 | 107.0 |
| 12:46:00 | 106.5 | 107.0 | 106.0 | 107.0 | 998 | 106.5 |
| 12:47:00 | 106.0 | 107.5 | 106.0 | 107.5 | 2347 | 107.0 |
| 12:48:00 | 107.5 | 107.5 | 107.5 | 107.5 | 23 | 107.5 |
| 12:49:00 | 106.9 | 107.5 | 106.5 | 107.5 | 285 | 107.4 |
| 12:50:00 | 107.5 | 107.5 | 107.5 | 107.5 | 23 | 107.5 |
| 12:51:00 | 107.5 | 107.5 | 107.5 | 107.5 | 100 | 107.5 |
| 12:52:00 | - |
| 12:53:00 | 107.5 | 107.5 | 107.5 | 107.5 | 47 | 107.5 |
| 12:54:00 | - |
| 12:55:00 | 107.5 | 107.5 | 107.5 | 107.5 | 47 | 107.5 |
| 12:56:00 | - |
| 12:57:00 | - |
| 12:58:00 | - |
| 12:59:00 | - |
| 13:00:00 | - |
| 13:01:00 | - |
| 13:02:00 | 107.4 | 107.5 | 107.4 | 107.5 | 566 | 107.5 |
| 13:03:00 | - |
| 13:04:00 | - |
| 13:05:00 | - |
| 13:06:00 | 107.5 | 108.0 | 107.5 | 108.0 | 1150 | 107.9 |
| 13:07:00 | - |
| 13:08:00 | - |
| 13:09:00 | - |
| 13:10:00 | - |
| 13:11:00 | - |
| 13:12:00 | - |
| 13:13:00 | - |
| 13:14:00 | - |
| 13:15:00 | - |
| 13:16:00 | - |
| 13:17:00 | 108.0 | 108.0 | 108.0 | 108.0 | 10 | 108.0 |
| 13:18:00 | - |
| 13:19:00 | - |
| 13:20:00 | - |
| 13:21:00 | - |
| 13:22:00 | 107.2 | 107.2 | 107.2 | 107.2 | 1 | 107.2 |
| 13:23:00 | - |
| 13:24:00 | 107.3 | 108.0 | 107.3 | 108.0 | 23 | 108.0 |
| 13:25:00 | - |
| 13:26:00 | 107.2 | 107.3 | 107.1 | 107.3 | 25 | 107.2 |
| 13:27:00 | 108.0 | 108.0 | 107.1 | 107.1 | 973 | 107.1 |
| 13:28:00 | 107.2 | 107.2 | 107.1 | 107.1 | 23 | 107.1 |
| 13:29:00 | 107.7 | 107.7 | 107.7 | 107.7 | 1 | 107.7 |
| 13:30:00 | - |
| 13:31:00 | 107.7 | 107.7 | 107.7 | 107.7 | 53 | 107.7 |
| 13:32:00 | 107.7 | 107.7 | 107.7 | 107.7 | 36 | 107.7 |
| 13:33:00 | 107.7 | 107.7 | 107.7 | 107.7 | 30 | 107.7 |
| 13:34:00 | - |
| 13:35:00 | - |
| 13:36:00 | 107.7 | 107.7 | 107.7 | 107.7 | 9 | 107.7 |
| 13:37:00 | - |
| 13:38:00 | 107.6 | 107.6 | 107.6 | 107.6 | 1 | 107.6 |
| 13:39:00 | 107.6 | 107.7 | 107.6 | 107.7 | 267 | 107.7 |
| 13:40:00 | - |
| 13:41:00 | 107.7 | 108.0 | 107.7 | 108.0 | 100 | 107.7 |
| 13:42:00 | 107.5 | 107.5 | 107.5 | 107.5 | 27 | 107.5 |
| 13:43:00 | - |
| 13:44:00 | 108.0 | 108.0 | 108.0 | 108.0 | 119 | 108.0 |
| 13:45:00 | 108.0 | 108.0 | 108.0 | 108.0 | 158 | 108.0 |
| 13:46:00 | 108.6 | 108.7 | 108.0 | 108.0 | 25 | 108.1 |
| 13:47:00 | - |
| 13:48:00 | 108.0 | 108.0 | 107.7 | 107.7 | 271 | 107.7 |
| 13:49:00 | - |
| 13:50:00 | - |
| 13:51:00 | 108.4 | 108.5 | 108.0 | 108.0 | 124 | 108.0 |
| 13:52:00 | 108.5 | 108.7 | 108.5 | 108.7 | 2 | 108.6 |
| 13:53:00 | 108.8 | 109.7 | 108.8 | 109.7 | 5179 | 108.9 |
| 13:54:00 | 109.8 | 109.9 | 109.8 | 109.9 | 1289 | 109.8 |
| 13:55:00 | 109.9 | 111.1 | 109.9 | 111.0 | 2271 | 110.1 |
| 13:56:00 | 111.1 | 111.9 | 111.1 | 111.8 | 3037 | 111.7 |
| 13:57:00 | - |
| 13:58:00 | 111.8 | 111.8 | 110.9 | 111.0 | 14 | 111.5 |
| 13:59:00 | 111.2 | 111.2 | 111.0 | 111.0 | 23 | 111.1 |
| 14:00:00 | 111.9 | 113.5 | 111.9 | 112.0 | 1232 | 112.2 |
| 14:01:00 | - |
| 14:02:00 | 112.4 | 113.0 | 112.4 | 113.0 | 562 | 112.8 |
| 14:03:00 | - |
| 14:04:00 | 113.0 | 113.0 | 112.5 | 112.5 | 436 | 112.8 |
| 14:05:00 | 113.1 | 113.2 | 113.0 | 113.2 | 295 | 113.1 |
| 14:06:00 | 113.3 | 113.5 | 113.0 | 113.3 | 259 | 113.0 |
| 14:07:00 | 113.4 | 113.5 | 113.0 | 113.5 | 596 | 113.0 |
| 14:08:00 | 113.5 | 114.0 | 113.5 | 114.0 | 1619 | 113.8 |
| 14:09:00 | 114.0 | 118.9 | 114.0 | 117.1 | 3940 | 115.5 |
| 14:10:00 | 118.9 | 124.8 | 117.1 | 121.1 | 5100 | 120.4 |
| 14:11:00 | 123.0 | 124.7 | 121.0 | 121.0 | 5546 | 121.8 |
| 14:12:00 | 121.3 | 121.9 | 118.1 | 118.2 | 10289 | 119.0 |
| 14:13:00 | 118.2 | 125.0 | 118.2 | 118.4 | 7859 | 121.2 |
| 14:14:00 | 120.0 | 125.0 | 120.0 | 120.0 | 2108 | 124.3 |
| 14:15:00 | 119.1 | 119.6 | 118.4 | 119.6 | 3478 | 119.2 |
| 14:16:00 | 119.6 | 119.7 | 119.6 | 119.7 | 1677 | 119.7 |
| 14:17:00 | 119.6 | 121.0 | 119.5 | 119.5 | 603 | 120.1 |
| 14:18:00 | 119.0 | 119.0 | 118.3 | 118.3 | 400 | 118.3 |
| 14:19:00 | 119.3 | 119.3 | 119.3 | 119.3 | 21 | 119.3 |
| 14:20:00 | - |
| 14:21:00 | - |
| 14:22:00 | 118.5 | 118.5 | 118.4 | 118.4 | 47 | 118.4 |
| 14:23:00 | 118.5 | 118.8 | 118.4 | 118.8 | 41 | 118.5 |
| 14:24:00 | 118.8 | 118.8 | 116.0 | 116.0 | 3341 | 117.1 |
| 14:25:00 | 115.9 | 116.9 | 115.3 | 115.3 | 341 | 115.7 |
| 14:26:00 | 115.3 | 115.3 | 114.0 | 114.1 | 1381 | 114.3 |
| 14:27:00 | 114.2 | 114.2 | 113.5 | 113.5 | 90 | 113.8 |
| 14:28:00 | 114.1 | 115.0 | 113.2 | 115.0 | 2129 | 114.4 |
| 14:29:00 | 115.0 | 118.0 | 115.0 | 118.0 | 744 | 116.8 |
| 14:30:00 | 117.7 | 117.8 | 117.5 | 117.8 | 521 | 117.7 |
| 14:31:00 | 117.7 | 118.3 | 117.7 | 118.2 | 1473 | 118.0 |
| 14:32:00 | 118.2 | 118.2 | 117.4 | 117.4 | 115 | 118.1 |
| 14:33:00 | 118.4 | 118.4 | 118.4 | 118.4 | 43 | 118.4 |
| 14:34:00 | 117.5 | 117.5 | 117.5 | 117.5 | 530 | 117.5 |
| 14:35:00 | - |
| 14:36:00 | 117.9 | 118.0 | 117.9 | 118.0 | 1450 | 118.0 |
| 14:37:00 | - |
| 14:38:00 | 118.0 | 118.0 | 117.3 | 117.3 | 138 | 117.9 |
| 14:39:00 | 117.3 | 118.0 | 117.3 | 118.0 | 69 | 117.8 |
| 14:40:00 | 117.5 | 117.5 | 117.5 | 117.5 | 25 | 117.5 |
| 14:41:00 | - |
| 14:42:00 | 117.6 | 117.6 | 117.5 | 117.5 | 12 | 117.5 |
| 14:43:00 | 117.9 | 118.0 | 117.5 | 117.5 | 396 | 117.9 |
| 14:44:00 | 117.5 | 117.5 | 117.4 | 117.4 | 40 | 117.5 |
| 14:45:00 | 118.0 | 118.0 | 118.0 | 118.0 | 450 | 118.0 |
| 14:46:00 | - |
| 14:47:00 | 117.5 | 117.5 | 117.5 | 117.5 | 21 | 117.5 |
| 14:48:00 | 117.5 | 117.5 | 117.5 | 117.5 | 1 | 117.5 |
| 14:49:00 | - |
| 14:50:00 | 117.5 | 117.6 | 117.5 | 117.6 | 24 | 117.5 |
| 14:51:00 | 117.6 | 117.6 | 117.6 | 117.6 | 21 | 117.6 |
| 14:52:00 | - |
| 14:53:00 | 117.7 | 117.7 | 117.6 | 117.6 | 168 | 117.6 |
| 14:54:00 | - |
| 14:55:00 | 117.6 | 117.6 | 117.5 | 117.5 | 318 | 117.6 |
| 14:56:00 | 117.6 | 117.8 | 117.6 | 117.8 | 743 | 117.8 |
| 14:57:00 | - |
| 14:58:00 | - |
| 14:59:00 | - |
| 15:00:00 | 117.7 | 118.0 | 117.7 | 118.0 | 455 | 117.9 |
| 15:01:00 | 118.1 | 118.7 | 118.1 | 118.7 | 791 | 118.3 |
| 15:02:00 | 118.9 | 119.0 | 118.7 | 119.0 | 664 | 118.8 |
| 15:03:00 | 119.0 | 119.2 | 119.0 | 119.2 | 513 | 119.0 |
| 15:04:00 | 119.6 | 120.0 | 119.6 | 120.0 | 1649 | 119.9 |
| 15:05:00 | 120.4 | 121.0 | 120.4 | 120.7 | 2273 | 120.5 |
| 15:06:00 | 120.7 | 120.7 | 120.6 | 120.6 | 1196 | 120.7 |
| 15:07:00 | 121.0 | 121.5 | 121.0 | 121.5 | 697 | 121.1 |
| 15:08:00 | 121.6 | 121.9 | 121.3 | 121.3 | 351 | 121.8 |
| 15:09:00 | 122.0 | 123.8 | 122.0 | 123.8 | 2630 | 122.8 |
| 15:10:00 | 123.7 | 123.7 | 123.7 | 123.7 | 4 | 123.7 |
| 15:11:00 | 123.0 | 123.7 | 123.0 | 123.7 | 22 | 123.5 |
| 15:12:00 | 123.7 | 123.8 | 123.7 | 123.8 | 1000 | 123.8 |
| 15:13:00 | 123.0 | 124.8 | 123.0 | 124.8 | 3044 | 123.9 |
| 15:14:00 | 124.8 | 128.0 | 124.8 | 126.0 | 2600 | 126.6 |
| 15:15:00 | 127.6 | 128.0 | 127.0 | 127.0 | 5407 | 127.4 |
| 15:16:00 | 127.0 | 128.0 | 124.1 | 124.1 | 3535 | 126.2 |
| 15:17:00 | 126.0 | 127.0 | 124.4 | 125.0 | 5716 | 126.8 |
| 15:18:00 | 125.0 | 125.0 | 124.2 | 124.2 | 3 | 124.7 |
| 15:19:00 | 125.0 | 126.4 | 124.0 | 125.0 | 1522 | 124.5 |
| 15:20:00 | 124.6 | 126.3 | 124.6 | 126.3 | 1064 | 126.2 |
| 15:21:00 | 126.7 | 127.0 | 126.1 | 127.0 | 5386 | 126.9 |
| 15:22:00 | 127.0 | 128.0 | 127.0 | 128.0 | 1916 | 127.6 |
| 15:23:00 | 128.0 | 129.1 | 128.0 | 129.1 | 1284 | 128.9 |
| 15:24:00 | 129.1 | 130.8 | 129.1 | 130.8 | 5772 | 129.9 |
| 15:25:00 | 130.8 | 133.0 | 130.7 | 131.0 | 3827 | 131.6 |
| 15:26:00 | 132.0 | 132.4 | 132.0 | 132.4 | 982 | 132.4 |
| 15:27:00 | 131.4 | 132.5 | 129.7 | 129.7 | 4151 | 130.7 |
| 15:28:00 | 129.0 | 129.0 | 128.9 | 128.9 | 445 | 129.0 |
| 15:29:00 | 128.1 | 128.9 | 127.1 | 128.9 | 413 | 128.7 |
| 15:30:00 | 128.9 | 130.0 | 128.9 | 130.0 | 1227 | 129.0 |
| 15:31:00 | 130.7 | 133.0 | 130.7 | 133.0 | 491 | 132.2 |
| 15:32:00 | 133.1 | 134.9 | 133.1 | 134.9 | 813 | 134.4 |
| 15:33:00 | 134.8 | 137.0 | 134.0 | 137.0 | 7170 | 135.3 |
| 15:34:00 | 137.0 | 138.0 | 137.0 | 138.0 | 4635 | 137.9 |
| 15:35:00 | 137.9 | 141.0 | 137.9 | 141.0 | 7693 | 139.3 |
| 15:36:00 | 140.0 | 142.5 | 139.6 | 142.5 | 7893 | 141.0 |
| 15:37:00 | 142.6 | 157.0 | 142.6 | 155.0 | 15595 | 151.2 |
| 15:38:00 | 155.0 | 155.0 | 149.9 | 150.0 | 12520 | 150.7 |
| 15:39:00 | 149.9 | 150.0 | 138.4 | 143.1 | 12437 | 146.8 |
| 15:40:00 | 143.3 | 150.0 | 140.0 | 140.0 | 5687 | 144.7 |
| 15:41:00 | 142.0 | 142.8 | 141.2 | 142.0 | 578 | 142.4 |
| 15:42:00 | 141.4 | 142.9 | 140.0 | 142.1 | 5072 | 141.2 |
| 15:43:00 | 142.9 | 145.0 | 142.1 | 144.0 | 2575 | 142.9 |
| 15:44:00 | 145.1 | 147.0 | 144.0 | 144.0 | 1583 | 145.9 |
| 15:45:00 | 143.0 | 148.9 | 142.6 | 148.9 | 4076 | 144.5 |
| 15:46:00 | 145.1 | 148.8 | 141.0 | 141.0 | 8890 | 144.8 |
| 15:47:00 | 141.1 | 141.1 | 139.0 | 139.0 | 2986 | 140.2 |
| 15:48:00 | 138.6 | 138.6 | 136.2 | 136.2 | 947 | 137.2 |
| 15:49:00 | 136.3 | 136.3 | 135.2 | 135.2 | 707 | 135.7 |
| 15:50:00 | 135.0 | 136.0 | 132.3 | 135.0 | 4990 | 133.3 |
| 15:51:00 | 134.9 | 137.6 | 134.0 | 135.0 | 974 | 134.5 |
| 15:52:00 | 134.9 | 137.5 | 134.9 | 137.5 | 433 | 135.2 |
| 15:53:00 | 137.5 | 137.5 | 135.1 | 135.1 | 603 | 137.0 |
| 15:54:00 | 135.3 | 136.0 | 134.0 | 135.9 | 2075 | 135.1 |
| 15:55:00 | 134.2 | 134.2 | 134.0 | 134.0 | 950 | 134.0 |
| 15:56:00 | 134.1 | 134.1 | 133.5 | 133.5 | 671 | 133.9 |
| 15:57:00 | 133.7 | 137.7 | 133.0 | 135.8 | 5696 | 134.7 |
| 15:58:00 | 134.9 | 134.9 | 133.1 | 133.1 | 145 | 133.6 |
| 15:59:00 | 133.5 | 134.9 | 133.5 | 134.9 | 1052 | 134.9 |
| 16:00:00 | 134.0 | 137.5 | 134.0 | 137.5 | 208 | 135.0 |
| 16:01:00 | 137.5 | 140.0 | 137.5 | 140.0 | 5768 | 139.4 |
| 16:02:00 | 140.0 | 144.8 | 139.8 | 142.9 | 1317 | 141.2 |
| 16:03:00 | 142.8 | 145.0 | 142.2 | 145.0 | 4277 | 144.8 |
| 16:04:00 | 145.8 | 147.9 | 145.0 | 147.0 | 7406 | 145.9 |
| 16:05:00 | 147.2 | 148.0 | 146.9 | 148.0 | 4009 | 147.4 |
| 16:06:00 | 148.2 | 149.5 | 145.0 | 145.0 | 8051 | 148.4 |
| 16:07:00 | 146.0 | 147.7 | 145.0 | 146.8 | 2868 | 146.4 |
| 16:08:00 | 147.0 | 148.5 | 147.0 | 148.0 | 5084 | 147.9 |
| 16:09:00 | 148.3 | 148.3 | 147.1 | 148.0 | 4738 | 147.5 |
| 16:10:00 | 147.2 | 147.4 | 145.3 | 145.3 | 3832 | 147.0 |
| 16:11:00 | 145.1 | 145.2 | 139.2 | 139.2 | 3542 | 141.1 |
| 16:12:00 | 139.2 | 140.5 | 136.3 | 140.5 | 16150 | 136.8 |
| 16:13:00 | 141.0 | 144.4 | 141.0 | 144.4 | 822 | 142.4 |
| 16:14:00 | 144.4 | 144.4 | 143.1 | 143.2 | 137 | 143.3 |
| 16:15:00 | 144.2 | 144.2 | 144.2 | 144.2 | 36 | 144.2 |
| 16:16:00 | 144.2 | 144.2 | 143.0 | 143.0 | 3 | 143.8 |
| 16:17:00 | 142.0 | 142.0 | 139.9 | 140.0 | 4205 | 140.5 |
| 16:18:00 | 140.1 | 140.1 | 136.6 | 140.0 | 2176 | 140.0 |
| 16:19:00 | 139.0 | 139.0 | 137.4 | 137.4 | 133 | 137.7 |
| 16:20:00 | 137.6 | 138.0 | 135.3 | 138.0 | 5002 | 136.2 |
| 16:21:00 | 139.0 | 140.0 | 139.0 | 140.0 | 864 | 140.0 |
| 16:22:00 | 140.0 | 141.0 | 140.0 | 141.0 | 2626 | 140.8 |
| 16:23:00 | 141.2 | 144.0 | 141.2 | 143.8 | 3166 | 143.3 |
| 16:24:00 | 143.7 | 143.8 | 143.3 | 143.7 | 178 | 143.7 |
| 16:25:00 | 143.4 | 143.9 | 143.4 | 143.9 | 55 | 143.7 |
| 16:26:00 | 143.9 | 143.9 | 142.1 | 142.1 | 2456 | 143.5 |
| 16:27:00 | 142.0 | 144.0 | 142.0 | 144.0 | 3583 | 143.8 |
| 16:28:00 | 144.1 | 144.3 | 143.2 | 143.2 | 10752 | 144.0 |
| 16:29:00 | 144.8 | 146.5 | 143.3 | 145.0 | 5165 | 145.1 |
| 16:30:00 | 144.9 | 146.0 | 144.9 | 146.0 | 1686 | 145.3 |
| 16:31:00 | 145.0 | 145.9 | 144.0 | 144.0 | 6307 | 144.1 |
| 16:32:00 | 143.5 | 143.6 | 142.3 | 142.3 | 1999 | 143.5 |
| 16:33:00 | 142.2 | 142.2 | 138.7 | 138.7 | 7695 | 140.4 |
| 16:34:00 | 139.9 | 140.2 | 138.0 | 138.8 | 3066 | 139.4 |
| 16:35:00 | 139.8 | 139.8 | 138.2 | 138.2 | 150 | 139.3 |
| 16:36:00 | 138.3 | 139.8 | 138.3 | 138.7 | 2108 | 139.5 |
| 16:37:00 | 139.1 | 141.9 | 139.1 | 141.9 | 135 | 141.1 |
| 16:38:00 | 141.9 | 142.2 | 141.9 | 142.2 | 182 | 142.1 |
| 16:39:00 | 142.1 | 142.1 | 140.1 | 140.1 | 1862 | 142.1 |
| 16:40:00 | 140.5 | 142.0 | 140.4 | 142.0 | 380 | 140.5 |
| 16:41:00 | 141.9 | 141.9 | 140.3 | 140.4 | 4048 | 140.7 |
| 16:42:00 | 140.4 | 141.3 | 140.3 | 141.3 | 1529 | 140.7 |
| 16:43:00 | 140.4 | 141.8 | 140.3 | 140.5 | 3569 | 141.0 |
| 16:44:00 | - |
| 16:45:00 | 141.5 | 142.8 | 140.8 | 141.0 | 3812 | 141.5 |
| 16:46:00 | 141.0 | 143.9 | 141.0 | 141.0 | 879 | 141.3 |
| 16:47:00 | 143.0 | 143.0 | 142.9 | 142.9 | 31 | 142.9 |
| 16:48:00 | 142.0 | 142.9 | 142.0 | 142.8 | 174 | 142.4 |
| 16:49:00 | 142.9 | 142.9 | 142.8 | 142.8 | 335 | 142.8 |
| 16:50:00 | 141.8 | 141.8 | 141.0 | 141.0 | 1057 | 141.0 |
| 16:51:00 | 142.0 | 142.4 | 141.3 | 141.3 | 1692 | 142.2 |
| 16:52:00 | 142.5 | 142.5 | 141.7 | 142.0 | 1562 | 141.8 |
| 16:53:00 | 141.1 | 141.1 | 141.0 | 141.0 | 209 | 141.1 |
| 16:54:00 | 140.5 | 140.5 | 138.7 | 138.7 | 1507 | 140.1 |
| 16:55:00 | 138.7 | 138.7 | 138.0 | 138.0 | 1118 | 138.5 |
| 16:56:00 | 137.1 | 137.1 | 136.0 | 136.0 | 568 | 136.1 |
| 16:57:00 | 138.0 | 139.0 | 138.0 | 139.0 | 13 | 138.5 |
| 16:58:00 | 138.8 | 138.8 | 134.0 | 134.0 | 896 | 135.7 |
| 16:59:00 | 133.5 | 138.0 | 133.3 | 134.3 | 1608 | 133.9 |
| 17:00:00 | 136.0 | 138.0 | 136.0 | 138.0 | 135 | 138.0 |
| 17:01:00 | 138.0 | 138.0 | 135.2 | 137.1 | 998 | 137.1 |
| 17:02:00 | 136.0 | 136.0 | 135.1 | 135.1 | 363 | 135.2 |
| 17:03:00 | 137.0 | 137.1 | 134.1 | 137.0 | 652 | 134.6 |
| 17:04:00 | 137.0 | 137.0 | 134.3 | 137.0 | 2117 | 135.3 |
| 17:05:00 | 136.0 | 136.4 | 136.0 | 136.4 | 29 | 136.4 |
| 17:06:00 | 136.4 | 137.8 | 136.4 | 137.8 | 2357 | 136.9 |
| 17:07:00 | 137.9 | 139.9 | 137.9 | 137.9 | 229 | 138.8 |
| 17:08:00 | 139.8 | 139.9 | 139.8 | 139.9 | 402 | 139.9 |
| 17:09:00 | 138.8 | 140.0 | 138.8 | 140.0 | 735 | 139.8 |
| 17:10:00 | 140.1 | 142.4 | 140.0 | 142.4 | 164 | 142.2 |
| 17:11:00 | 141.3 | 141.3 | 141.3 | 141.3 | 19 | 141.3 |
| 17:12:00 | 141.3 | 144.0 | 141.3 | 143.1 | 2993 | 142.2 |
| 17:13:00 | 143.1 | 143.1 | 143.0 | 143.0 | 1500 | 143.1 |
| 17:14:00 | 142.9 | 142.9 | 142.9 | 142.9 | 340 | 142.9 |
| 17:15:00 | 143.0 | 143.1 | 143.0 | 143.0 | 1190 | 143.0 |
| 17:16:00 | 143.0 | 143.0 | 141.3 | 141.3 | 63 | 141.9 |
| 17:17:00 | 141.3 | 141.3 | 137.7 | 137.7 | 210 | 140.3 |
| 17:18:00 | 137.3 | 142.4 | 136.3 | 142.4 | 4317 | 137.4 |
| 17:19:00 | - |
| 17:20:00 | 142.0 | 142.0 | 141.6 | 142.0 | 25 | 141.9 |
| 17:21:00 | 141.9 | 141.9 | 141.9 | 141.9 | 20 | 141.9 |
| 17:22:00 | 141.7 | 141.7 | 140.0 | 140.0 | 20 | 141.6 |
| 17:23:00 | 139.0 | 139.0 | 138.5 | 138.5 | 4679 | 138.6 |
| 17:24:00 | 138.3 | 138.3 | 137.7 | 137.7 | 815 | 137.9 |
| 17:25:00 | 138.7 | 140.9 | 138.7 | 140.9 | 2208 | 138.9 |
| 17:26:00 | 140.9 | 141.7 | 140.9 | 141.7 | 918 | 141.0 |
| 17:27:00 | 141.7 | 142.0 | 141.7 | 142.0 | 2500 | 141.9 |
| 17:28:00 | 142.8 | 143.9 | 141.3 | 143.9 | 5345 | 143.3 |
| 17:29:00 | 143.9 | 143.9 | 143.9 | 143.9 | 30 | 143.9 |
| 17:30:00 | 143.9 | 144.0 | 143.9 | 144.0 | 2958 | 144.0 |
| 17:31:00 | - |
| 17:32:00 | 143.0 | 147.0 | 143.0 | 147.0 | 755 | 145.5 |
| 17:33:00 | 145.0 | 145.0 | 145.0 | 145.0 | 1 | 145.0 |
| 17:34:00 | - |
| 17:35:00 | - |
| 17:36:00 | 146.0 | 147.0 | 145.0 | 147.0 | 4840 | 146.9 |
| 17:37:00 | 147.0 | 149.0 | 145.0 | 145.0 | 6325 | 148.1 |
| 17:38:00 | 146.0 | 149.3 | 145.0 | 149.3 | 2044 | 149.2 |
| 17:39:00 | 149.3 | 149.3 | 146.0 | 146.9 | 148 | 148.9 |
| 17:40:00 | 147.0 | 149.0 | 147.0 | 148.9 | 1684 | 148.9 |
| 17:41:00 | 148.0 | 148.0 | 148.0 | 148.0 | 33 | 148.0 |
| 17:42:00 | 148.0 | 148.0 | 148.0 | 148.0 | 10 | 148.0 |
| 17:43:00 | 148.0 | 148.0 | 148.0 | 148.0 | 34 | 148.0 |
| 17:44:00 | - |
| 17:45:00 | 147.1 | 147.1 | 146.1 | 146.1 | 88 | 146.7 |
| 17:46:00 | 146.0 | 146.0 | 145.0 | 145.0 | 1547 | 145.8 |
| 17:47:00 | 144.9 | 145.0 | 141.3 | 144.9 | 3644 | 144.0 |
| 17:48:00 | 144.9 | 145.1 | 144.9 | 145.1 | 1732 | 145.0 |
| 17:49:00 | 146.0 | 147.5 | 145.3 | 145.3 | 1417 | 145.3 |
| 17:50:00 | 145.2 | 147.4 | 145.2 | 145.3 | 291 | 145.3 |
| 17:51:00 | - |
| 17:52:00 | 146.0 | 146.0 | 145.4 | 145.4 | 21 | 145.9 |
| 17:53:00 | 145.2 | 145.2 | 143.0 | 143.0 | 191 | 145.2 |
| 17:54:00 | 142.3 | 144.0 | 142.1 | 144.0 | 134 | 142.2 |
| 17:55:00 | 144.9 | 144.9 | 144.0 | 144.0 | 373 | 144.7 |
| 17:56:00 | 143.1 | 144.9 | 142.4 | 142.4 | 2267 | 143.8 |
| 17:57:00 | 142.4 | 144.7 | 142.4 | 144.5 | 1122 | 144.7 |
| 17:58:00 | 144.5 | 144.5 | 143.4 | 143.5 | 178 | 143.4 |
| 17:59:00 | 144.3 | 144.3 | 143.1 | 143.1 | 389 | 143.9 |
| 18:00:00 | 143.2 | 143.2 | 143.2 | 143.2 | 10 | 143.2 |
| 18:01:00 | 143.3 | 143.3 | 143.3 | 143.3 | 77 | 143.3 |
| 18:02:00 | 143.3 | 143.3 | 142.6 | 142.6 | 1198 | 142.8 |
| 18:03:00 | 142.5 | 142.5 | 141.3 | 141.3 | 18 | 141.7 |
| 18:04:00 | 141.3 | 141.3 | 140.0 | 140.0 | 313 | 140.1 |
| 18:05:00 | 139.3 | 143.7 | 139.3 | 142.0 | 2599 | 140.1 |
| 18:06:00 | 143.0 | 143.6 | 140.3 | 140.3 | 2733 | 142.5 |
| 18:07:00 | 140.2 | 143.0 | 140.2 | 142.0 | 4 | 141.8 |
| 18:08:00 | 142.5 | 142.5 | 142.5 | 142.5 | 1000 | 142.5 |
| 18:09:00 | 141.0 | 141.0 | 140.0 | 140.0 | 521 | 140.9 |
| 18:10:00 | 140.7 | 141.7 | 140.6 | 141.7 | 2105 | 140.7 |
| 18:11:00 | 141.5 | 141.5 | 138.9 | 138.9 | 1263 | 139.9 |
| 18:12:00 | 138.8 | 138.8 | 137.1 | 138.3 | 200 | 138.5 |
| 18:13:00 | 138.3 | 141.6 | 138.0 | 138.0 | 6092 | 140.9 |
| 18:14:00 | 139.0 | 141.4 | 139.0 | 141.4 | 431 | 141.0 |
| 18:15:00 | 141.4 | 141.4 | 141.4 | 141.4 | 68 | 141.4 |
| 18:16:00 | 141.4 | 141.5 | 141.4 | 141.5 | 36 | 141.5 |
| 18:17:00 | 141.4 | 141.4 | 141.4 | 141.4 | 209 | 141.4 |
| 18:18:00 | - |
| 18:19:00 | - |
| 18:20:00 | - |
| 18:21:00 | 140.1 | 140.1 | 138.6 | 138.6 | 1570 | 140.1 |
| 18:22:00 | 138.6 | 138.6 | 138.6 | 138.6 | 36 | 138.6 |
| 18:23:00 | 140.0 | 140.1 | 139.3 | 139.3 | 27 | 139.7 |
| 18:24:00 | 141.0 | 141.0 | 140.0 | 140.0 | 2 | 140.5 |
| 18:25:00 | 139.3 | 139.3 | 137.2 | 137.2 | 888 | 137.8 |
| 18:26:00 | - |
| 18:27:00 | 137.9 | 139.0 | 137.9 | 139.0 | 1937 | 137.9 |
| 18:28:00 | 138.5 | 138.5 | 137.0 | 137.0 | 509 | 137.8 |
| 18:29:00 | 136.4 | 136.4 | 136.1 | 136.4 | 1780 | 136.4 |
| 18:30:00 | 138.0 | 138.4 | 136.4 | 136.4 | 1709 | 137.0 |
| 18:31:00 | - |
| 18:32:00 | - |
| 18:33:00 | 136.7 | 136.7 | 136.7 | 136.7 | 112 | 136.7 |
| 18:34:00 | 136.7 | 136.8 | 136.7 | 136.8 | 174 | 136.7 |
| 18:35:00 | 136.9 | 137.8 | 136.9 | 137.8 | 1261 | 137.7 |
| 18:36:00 | 137.8 | 138.0 | 137.7 | 137.7 | 1304 | 137.9 |
| 18:37:00 | 137.2 | 137.2 | 137.0 | 137.0 | 717 | 137.0 |
| 18:38:00 | 137.0 | 137.0 | 137.0 | 137.0 | 570 | 137.0 |
| 18:39:00 | 137.8 | 137.9 | 137.0 | 137.0 | 1165 | 137.6 |
| 18:40:00 | 137.0 | 137.8 | 136.7 | 137.8 | 1875 | 136.8 |
| 18:41:00 | 136.7 | 136.7 | 136.5 | 136.5 | 6151 | 136.5 |
| 18:42:00 | 136.5 | 136.5 | 135.0 | 135.0 | 6657 | 135.9 |
| 18:43:00 | 135.1 | 135.1 | 135.0 | 135.0 | 4476 | 135.0 |
| 18:44:00 | 135.0 | 136.0 | 135.0 | 135.0 | 526 | 135.2 |
| 18:45:00 | - |
| 18:46:00 | 134.5 | 134.5 | 134.5 | 134.5 | 200 | 134.5 |
| 18:47:00 | 134.3 | 135.0 | 134.3 | 135.0 | 2240 | 134.9 |
| 18:48:00 | 134.2 | 135.9 | 134.1 | 135.9 | 802 | 134.8 |
| 18:49:00 | - |
| 18:50:00 | - |
| 18:51:00 | 135.0 | 135.0 | 135.0 | 135.0 | 1200 | 135.0 |
| 18:52:00 | 134.6 | 134.6 | 134.3 | 134.3 | 65 | 134.3 |
| 18:53:00 | - |
| 18:54:00 | 135.8 | 136.0 | 135.8 | 136.0 | 2497 | 136.0 |
| 18:55:00 | 136.6 | 136.8 | 136.1 | 136.8 | 16 | 136.7 |
| 18:56:00 | 136.9 | 139.4 | 136.9 | 139.4 | 910 | 138.8 |
| 18:57:00 | 139.4 | 139.4 | 139.4 | 139.4 | 510 | 139.4 |
| 18:58:00 | 139.2 | 139.2 | 139.1 | 139.1 | 1073 | 139.1 |
| 18:59:00 | 138.1 | 139.0 | 138.1 | 139.0 | 78 | 138.3 |
| 19:00:00 | 138.0 | 138.0 | 138.0 | 138.0 | 220 | 138.0 |
| 19:01:00 | 138.0 | 138.0 | 137.2 | 138.0 | 580 | 138.0 |
| 19:02:00 | 138.0 | 140.0 | 138.0 | 140.0 | 3612 | 139.0 |
| 19:03:00 | 140.0 | 140.0 | 140.0 | 140.0 | 5792 | 140.0 |
| 19:04:00 | 140.0 | 140.0 | 140.0 | 140.0 | 1492 | 140.0 |
| 19:05:00 | 140.0 | 140.9 | 135.5 | 135.5 | 7623 | 138.2 |
| 19:06:00 | 135.5 | 138.0 | 135.5 | 138.0 | 78 | 135.6 |
| 19:07:00 | 139.0 | 139.3 | 138.0 | 138.0 | 283 | 139.2 |
| 19:08:00 | - |
| 19:09:00 | 137.1 | 137.9 | 136.8 | 136.8 | 1137 | 137.8 |
| 19:10:00 | 137.0 | 137.8 | 137.0 | 137.8 | 171 | 137.0 |
| 19:11:00 | 137.1 | 137.6 | 137.1 | 137.3 | 1091 | 137.3 |
| 19:12:00 | 137.8 | 137.9 | 137.3 | 137.3 | 224 | 137.7 |
| 19:13:00 | - |
| 19:14:00 | 137.2 | 137.2 | 137.1 | 137.1 | 468 | 137.2 |
| 19:15:00 | 137.1 | 137.1 | 137.1 | 137.1 | 164 | 137.1 |
| 19:16:00 | 136.3 | 136.3 | 136.3 | 136.3 | 18 | 136.3 |
| 19:17:00 | 137.4 | 137.4 | 136.3 | 136.3 | 520 | 137.4 |
| 19:18:00 | 136.3 | 136.3 | 135.7 | 135.7 | 934 | 136.2 |
| 19:19:00 | 136.0 | 136.0 | 136.0 | 136.0 | 100 | 136.0 |
| 19:20:00 | 135.7 | 136.2 | 135.7 | 136.2 | 166 | 135.7 |
| 19:21:00 | 135.7 | 135.7 | 135.7 | 135.7 | 724 | 135.7 |
| 19:22:00 | 136.2 | 136.9 | 136.2 | 136.7 | 139 | 136.8 |
| 19:23:00 | 136.5 | 136.7 | 136.4 | 136.4 | 73 | 136.5 |
| 19:24:00 | 136.4 | 136.4 | 136.4 | 136.4 | 18 | 136.4 |
| 19:25:00 | 135.9 | 135.9 | 135.7 | 135.8 | 67 | 135.8 |
| 19:26:00 | 135.7 | 135.7 | 135.5 | 135.5 | 766 | 135.5 |
| 19:27:00 | 135.5 | 135.5 | 135.0 | 135.0 | 721 | 135.4 |
| 19:28:00 | 135.0 | 135.2 | 135.0 | 135.2 | 80 | 135.2 |
| 19:29:00 | 135.0 | 135.0 | 135.0 | 135.0 | 37 | 135.0 |
| 19:30:00 | 135.0 | 135.0 | 135.0 | 135.0 | 192 | 135.0 |
| 19:31:00 | 134.2 | 134.2 | 134.2 | 134.2 | 49 | 134.2 |
| 19:32:00 | - |
| 19:33:00 | 134.3 | 134.3 | 134.2 | 134.2 | 172 | 134.3 |
| 19:34:00 | 134.2 | 134.2 | 134.2 | 134.2 | 151 | 134.2 |
| 19:35:00 | 134.8 | 134.9 | 134.1 | 134.1 | 730 | 134.1 |
| 19:36:00 | 134.1 | 134.1 | 134.1 | 134.1 | 114 | 134.1 |
| 19:37:00 | 134.1 | 134.7 | 134.1 | 134.7 | 119 | 134.2 |
| 19:38:00 | 134.1 | 134.1 | 134.0 | 134.0 | 729 | 134.0 |
| 19:39:00 | 134.0 | 134.0 | 134.0 | 134.0 | 200 | 134.0 |
| 19:40:00 | - |
| 19:41:00 | 134.0 | 134.0 | 134.0 | 134.0 | 26 | 134.0 |
| 19:42:00 | - |
| 19:43:00 | - |
| 19:44:00 | 134.0 | 134.0 | 134.0 | 134.0 | 5 | 134.0 |
| 19:45:00 | - |
| 19:46:00 | - |
| 19:47:00 | 133.9 | 134.0 | 133.9 | 133.9 | 250 | 133.9 |
| 19:48:00 | 133.9 | 133.9 | 133.9 | 133.9 | 1 | 133.9 |
| 19:49:00 | - |
| 19:50:00 | 133.2 | 133.2 | 133.2 | 133.2 | 27 | 133.2 |
| 19:51:00 | - |
| 19:52:00 | 133.1 | 133.1 | 133.1 | 133.1 | 10 | 133.1 |
| 19:53:00 | - |
| 19:54:00 | 133.4 | 133.4 | 133.0 | 133.0 | 724 | 133.1 |
| 19:55:00 | 133.1 | 133.1 | 133.1 | 133.1 | 150 | 133.1 |
| 19:56:00 | 133.2 | 133.2 | 133.2 | 133.2 | 7 | 133.2 |
| 19:57:00 | 133.2 | 133.2 | 133.0 | 133.0 | 100 | 133.1 |
| 19:58:00 | - |
| 19:59:00 | 133.1 | 133.8 | 133.1 | 133.8 | 24 | 133.7 |
| 20:00:00 | 133.1 | 133.1 | 132.8 | 132.8 | 50 | 133.1 |
| 20:01:00 | 133.8 | 133.8 | 133.8 | 133.8 | 1 | 133.8 |
| 20:02:00 | - |
| 20:03:00 | 133.8 | 134.1 | 133.2 | 133.2 | 210 | 134.1 |
| 20:04:00 | 134.1 | 135.0 | 134.1 | 135.0 | 1177 | 134.3 |
| 20:05:00 | 135.0 | 135.6 | 135.0 | 135.5 | 579 | 135.6 |
| 20:06:00 | 135.4 | 135.4 | 135.4 | 135.4 | 987 | 135.4 |
| 20:07:00 | 135.4 | 135.4 | 135.4 | 135.4 | 30 | 135.4 |
| 20:08:00 | 134.1 | 135.7 | 134.1 | 135.7 | 27 | 134.6 |
| 20:09:00 | 135.8 | 138.8 | 135.8 | 137.0 | 2788 | 138.1 |
| 20:10:00 | - |
| 20:11:00 | 137.5 | 137.6 | 137.5 | 137.6 | 121 | 137.6 |
| 20:12:00 | 138.5 | 141.4 | 138.5 | 139.0 | 2378 | 139.8 |
| 20:13:00 | 139.9 | 141.9 | 139.9 | 141.9 | 2362 | 141.4 |
| 20:14:00 | 140.0 | 140.0 | 140.0 | 140.0 | 1 | 140.0 |
| 20:15:00 | 139.9 | 140.0 | 139.9 | 140.0 | 45 | 140.0 |
| 20:16:00 | 140.6 | 141.8 | 140.5 | 141.8 | 132 | 141.5 |
| 20:17:00 | - |
| 20:18:00 | 141.4 | 141.8 | 140.6 | 140.6 | 1006 | 141.4 |
| 20:19:00 | 140.0 | 140.5 | 139.4 | 140.5 | 2062 | 139.5 |
| 20:20:00 | 139.0 | 139.1 | 138.0 | 139.0 | 95 | 139.0 |
| 20:21:00 | 139.0 | 139.0 | 138.0 | 138.0 | 261 | 138.9 |
| 20:22:00 | - |
| 20:23:00 | 138.0 | 138.0 | 138.0 | 138.0 | 1009 | 138.0 |
| 20:24:00 | - |
| 20:25:00 | 137.5 | 139.5 | 137.5 | 139.5 | 301 | 139.4 |
| 20:26:00 | 139.5 | 139.5 | 139.5 | 139.5 | 902 | 139.5 |
| 20:27:00 | 139.5 | 139.5 | 138.1 | 138.1 | 28 | 139.0 |
| 20:28:00 | 138.2 | 138.2 | 138.1 | 138.1 | 1000 | 138.1 |
| 20:29:00 | 138.1 | 138.1 | 138.0 | 138.0 | 478 | 138.0 |
| 20:30:00 | 137.6 | 137.6 | 137.1 | 137.2 | 656 | 137.3 |
| 20:31:00 | 137.2 | 137.2 | 137.2 | 137.2 | 42 | 137.2 |
| 20:32:00 | 137.1 | 137.1 | 137.0 | 137.0 | 671 | 137.1 |
| 20:33:00 | 137.0 | 137.0 | 137.0 | 137.0 | 18 | 137.0 |
| 20:34:00 | 137.0 | 137.0 | 136.1 | 136.1 | 153 | 136.8 |
| 20:35:00 | 137.0 | 137.0 | 136.0 | 136.0 | 19 | 136.9 |
| 20:36:00 | - |
| 20:37:00 | 136.1 | 136.1 | 136.0 | 136.0 | 119 | 136.0 |
| 20:38:00 | - |
| 20:39:00 | 137.0 | 137.0 | 137.0 | 137.0 | 1779 | 137.0 |
| 20:40:00 | 137.0 | 137.0 | 137.0 | 137.0 | 67 | 137.0 |
| 20:41:00 | 136.0 | 136.0 | 135.3 | 135.3 | 2909 | 135.8 |
| 20:42:00 | 135.3 | 135.4 | 135.3 | 135.3 | 817 | 135.4 |
| 20:43:00 | 135.3 | 135.3 | 135.3 | 135.3 | 10 | 135.3 |
| 20:44:00 | - |
| 20:45:00 | 135.3 | 135.3 | 135.3 | 135.3 | 375 | 135.3 |
| 20:46:00 | - |
| 20:47:00 | - |
| 20:48:00 | 135.3 | 135.3 | 135.3 | 135.3 | 2 | 135.3 |
| 20:49:00 | - |
| 20:50:00 | 135.4 | 135.4 | 135.2 | 135.2 | 204 | 135.2 |
| 20:51:00 | - |
| 20:52:00 | 135.1 | 135.1 | 135.0 | 135.0 | 901 | 135.1 |
| 20:53:00 | 134.0 | 134.0 | 133.4 | 133.5 | 47 | 133.4 |
| 20:54:00 | 134.2 | 134.2 | 133.5 | 133.5 | 216 | 133.6 |
| 20:55:00 | 133.5 | 133.5 | 130.9 | 130.9 | 6721 | 132.0 |
| 20:56:00 | 131.1 | 131.1 | 131.1 | 131.1 | 38 | 131.1 |
| 20:57:00 | 131.2 | 131.3 | 131.2 | 131.3 | 481 | 131.2 |
| 20:58:00 | 131.1 | 131.1 | 131.1 | 131.1 | 113 | 131.1 |
| 20:59:00 | 132.0 | 133.0 | 132.0 | 133.0 | 1621 | 132.5 |
| 21:00:00 | 132.3 | 135.1 | 132.3 | 135.1 | 1197 | 133.9 |
| 21:01:00 | 134.4 | 136.0 | 132.6 | 136.0 | 1064 | 135.2 |
| 21:02:00 | 136.0 | 136.0 | 133.9 | 133.9 | 4190 | 134.8 |
| 21:03:00 | 133.9 | 134.0 | 133.9 | 134.0 | 943 | 133.9 |
| 21:04:00 | 133.9 | 134.0 | 131.6 | 133.0 | 851 | 133.9 |
| 21:05:00 | 133.9 | 134.0 | 133.9 | 134.0 | 1187 | 134.0 |
| 21:06:00 | 134.0 | 134.0 | 133.0 | 133.0 | 1285 | 134.0 |
| 21:07:00 | 133.0 | 133.1 | 133.0 | 133.0 | 1002 | 133.0 |
| 21:08:00 | 133.1 | 133.9 | 133.1 | 133.9 | 29 | 133.6 |
| 21:09:00 | 133.7 | 133.7 | 133.7 | 133.7 | 19 | 133.7 |
| 21:10:00 | - |
| 21:11:00 | 133.9 | 135.8 | 133.9 | 135.8 | 1403 | 134.5 |
| 21:12:00 | 134.2 | 134.2 | 134.2 | 134.2 | 19 | 134.2 |
| 21:13:00 | 135.6 | 135.6 | 135.6 | 135.6 | 500 | 135.6 |
| 21:14:00 | 134.8 | 136.8 | 134.8 | 135.0 | 4549 | 136.6 |
| 21:15:00 | 135.6 | 135.6 | 134.9 | 134.9 | 2927 | 135.3 |
| 21:16:00 | 134.0 | 134.0 | 134.0 | 134.0 | 24 | 134.0 |
| 21:17:00 | 134.8 | 134.9 | 134.8 | 134.8 | 627 | 134.9 |
| 21:18:00 | 134.9 | 134.9 | 134.9 | 134.9 | 101 | 134.9 |
| 21:19:00 | 134.9 | 137.0 | 134.9 | 137.0 | 4683 | 135.3 |
| 21:20:00 | - |
| 21:21:00 | 136.0 | 136.0 | 136.0 | 136.0 | 1 | 136.0 |
| 21:22:00 | 135.0 | 135.0 | 134.7 | 134.7 | 162 | 134.8 |
| 21:23:00 | - |
| 21:24:00 | 134.9 | 136.0 | 134.9 | 136.0 | 95 | 135.9 |
| 21:25:00 | - |
| 21:26:00 | 135.1 | 136.0 | 135.0 | 136.0 | 3474 | 135.5 |
| 21:27:00 | - |
| 21:28:00 | 135.8 | 135.8 | 135.0 | 135.0 | 580 | 135.0 |
| 21:29:00 | 135.0 | 135.0 | 134.9 | 135.0 | 882 | 135.0 |
| 21:30:00 | 134.9 | 135.0 | 134.9 | 134.9 | 82 | 134.9 |
| 21:31:00 | - |
| 21:32:00 | - |
| 21:33:00 | 134.9 | 134.9 | 134.7 | 134.7 | 179 | 134.7 |
| 21:34:00 | - |
| 21:35:00 | - |
| 21:36:00 | 134.9 | 134.9 | 134.7 | 134.7 | 520 | 134.9 |
| 21:37:00 | - |
| 21:38:00 | - |
| 21:39:00 | - |
| 21:40:00 | 134.7 | 134.7 | 134.7 | 134.7 | 1 | 134.7 |
| 21:41:00 | - |
| 21:42:00 | 134.9 | 134.9 | 134.9 | 134.9 | 10 | 134.9 |
| 21:43:00 | 134.9 | 134.9 | 134.9 | 134.9 | 859 | 134.9 |
| 21:44:00 | 134.9 | 135.0 | 134.9 | 135.0 | 1329 | 134.9 |
| 21:45:00 | 135.0 | 135.0 | 134.8 | 134.8 | 543 | 134.9 |
| 21:46:00 | 134.8 | 134.8 | 134.8 | 134.8 | 257 | 134.8 |
| 21:47:00 | 135.0 | 135.0 | 134.0 | 134.0 | 1362 | 134.9 |
| 21:48:00 | - |
| 21:49:00 | 134.0 | 134.0 | 134.0 | 134.0 | 16 | 134.0 |
| 21:50:00 | 134.0 | 134.0 | 134.0 | 134.0 | 977 | 134.0 |
| 21:51:00 | - |
| 21:52:00 | 133.6 | 133.9 | 133.6 | 133.9 | 188 | 133.9 |
| 21:53:00 | 134.1 | 134.1 | 133.8 | 133.8 | 1626 | 134.0 |
| 21:54:00 | 133.9 | 133.9 | 132.1 | 132.1 | 3060 | 132.7 |
| 21:55:00 | 133.9 | 133.9 | 133.9 | 133.9 | 66 | 133.9 |
| 21:56:00 | 133.7 | 133.7 | 133.7 | 133.7 | 682 | 133.7 |
| 21:57:00 | 133.7 | 134.0 | 133.7 | 134.0 | 1300 | 133.8 |
| 21:58:00 | 134.8 | 134.9 | 134.8 | 134.9 | 291 | 134.8 |
| 21:59:00 | 133.1 | 133.1 | 132.9 | 132.9 | 19 | 133.1 |
| 22:00:00 | - |
| 22:01:00 | 133.8 | 134.3 | 133.6 | 134.3 | 1858 | 133.7 |
| 22:02:00 | 133.4 | 133.4 | 133.4 | 133.4 | 135 | 133.4 |
| 22:03:00 | 133.4 | 133.4 | 133.2 | 133.2 | 1347 | 133.2 |
| 22:04:00 | 133.5 | 133.5 | 133.5 | 133.5 | 100 | 133.5 |
| 22:05:00 | 133.8 | 134.7 | 133.8 | 134.6 | 1546 | 133.8 |
| 22:06:00 | - |
| 22:07:00 | 134.3 | 134.6 | 134.3 | 134.6 | 10 | 134.6 |
| 22:08:00 | 134.6 | 134.6 | 134.6 | 134.6 | 19 | 134.6 |
| 22:09:00 | 134.6 | 134.6 | 134.6 | 134.6 | 61 | 134.6 |
| 22:10:00 | 134.6 | 134.6 | 134.6 | 134.6 | 182 | 134.6 |
| 22:11:00 | - |
| 22:12:00 | 133.5 | 133.5 | 133.2 | 133.2 | 19 | 133.4 |
| 22:13:00 | 134.0 | 134.0 | 134.0 | 134.0 | 6 | 134.0 |
| 22:14:00 | - |
| 22:15:00 | - |
| 22:16:00 | 133.3 | 133.3 | 133.3 | 133.3 | 10 | 133.3 |
| 22:17:00 | 133.3 | 133.3 | 133.2 | 133.2 | 52 | 133.2 |
| 22:18:00 | - |
| 22:19:00 | 133.6 | 133.6 | 133.5 | 133.5 | 19 | 133.5 |
| 22:20:00 | - |
| 22:21:00 | 133.6 | 134.6 | 133.4 | 134.6 | 7116 | 133.5 |
| 22:22:00 | 134.6 | 134.6 | 133.8 | 133.8 | 1924 | 134.0 |
| 22:23:00 | - |
| 22:24:00 | 134.5 | 134.8 | 134.5 | 134.8 | 75 | 134.6 |
| 22:25:00 | 134.8 | 134.9 | 134.7 | 134.9 | 241 | 134.9 |
| 22:26:00 | 134.9 | 134.9 | 133.8 | 134.9 | 3997 | 133.9 |
| 22:27:00 | 134.1 | 134.2 | 132.0 | 134.2 | 5903 | 133.1 |
| 22:28:00 | 134.2 | 134.4 | 134.2 | 134.4 | 118 | 134.3 |
| 22:29:00 | 134.7 | 135.9 | 134.3 | 135.9 | 7187 | 135.1 |
| 22:30:00 | 136.0 | 137.8 | 135.7 | 136.7 | 6190 | 136.5 |
| 22:31:00 | 136.7 | 136.8 | 136.7 | 136.8 | 866 | 136.7 |
| 22:32:00 | 136.8 | 137.5 | 136.7 | 137.5 | 1558 | 137.2 |
| 22:33:00 | 137.6 | 137.6 | 137.6 | 137.6 | 1 | 137.6 |
| 22:34:00 | 137.5 | 137.7 | 137.5 | 137.7 | 160 | 137.7 |
| 22:35:00 | 137.5 | 137.7 | 137.0 | 137.7 | 252 | 137.7 |
| 22:36:00 | 137.7 | 137.8 | 137.7 | 137.8 | 1020 | 137.8 |
| 22:37:00 | 137.8 | 138.0 | 137.8 | 138.0 | 1930 | 137.8 |
| 22:38:00 | 138.6 | 139.9 | 138.6 | 139.9 | 3057 | 139.2 |
| 22:39:00 | 139.8 | 140.0 | 139.4 | 140.0 | 1448 | 139.9 |
| 22:40:00 | 139.7 | 140.0 | 139.7 | 140.0 | 4226 | 140.0 |
| 22:41:00 | 140.8 | 141.0 | 140.8 | 141.0 | 183 | 141.0 |
| 22:42:00 | 140.9 | 145.0 | 140.9 | 145.0 | 5885 | 142.5 |
| 22:43:00 | 144.9 | 146.5 | 144.9 | 146.5 | 2220 | 145.3 |
| 22:44:00 | 145.7 | 147.0 | 145.7 | 147.0 | 1188 | 146.9 |
| 22:45:00 | 146.7 | 147.4 | 146.0 | 146.0 | 3147 | 146.7 |
| 22:46:00 | 145.9 | 147.8 | 145.9 | 147.8 | 5323 | 146.6 |
| 22:47:00 | 147.9 | 149.0 | 146.0 | 148.0 | 3465 | 147.0 |
| 22:48:00 | 148.0 | 148.0 | 144.3 | 145.9 | 4643 | 144.8 |
| 22:49:00 | 144.0 | 145.5 | 140.0 | 141.9 | 1115 | 141.0 |
| 22:50:00 | 141.9 | 141.9 | 141.0 | 141.0 | 687 | 141.6 |
| 22:51:00 | 141.6 | 143.0 | 141.6 | 143.0 | 1660 | 142.0 |
| 22:52:00 | 143.6 | 144.3 | 143.6 | 144.3 | 872 | 144.2 |
| 22:53:00 | 144.4 | 145.5 | 142.4 | 145.5 | 4057 | 143.6 |
| 22:54:00 | 145.5 | 146.0 | 145.5 | 146.0 | 3210 | 145.8 |
| 22:55:00 | 145.9 | 146.0 | 145.5 | 146.0 | 2020 | 146.0 |
| 22:56:00 | 146.0 | 146.0 | 146.0 | 146.0 | 9 | 146.0 |
| 22:57:00 | 146.0 | 146.0 | 145.9 | 146.0 | 521 | 146.0 |
| 22:58:00 | 146.0 | 146.0 | 143.0 | 144.3 | 3407 | 145.0 |
| 22:59:00 | 145.0 | 146.0 | 144.4 | 145.0 | 2925 | 145.1 |
| 23:00:00 | 144.9 | 145.7 | 142.1 | 145.0 | 1253 | 145.2 |
| 23:01:00 | 145.0 | 145.0 | 143.6 | 144.1 | 117 | 144.8 |
| 23:02:00 | 145.0 | 146.2 | 145.0 | 146.2 | 100 | 146.1 |
| 23:03:00 | 146.1 | 146.4 | 146.1 | 146.1 | 300 | 146.3 |
| 23:04:00 | 146.2 | 146.7 | 146.1 | 146.7 | 365 | 146.5 |
| 23:05:00 | 146.7 | 148.1 | 146.7 | 148.1 | 1151 | 147.1 |
| 23:06:00 | 148.1 | 148.5 | 148.1 | 148.1 | 1066 | 148.2 |
| 23:07:00 | 148.5 | 154.0 | 148.5 | 154.0 | 9349 | 151.2 |
| 23:08:00 | 155.0 | 159.9 | 155.0 | 159.9 | 9124 | 156.5 |
| 23:09:00 | 159.9 | 180.0 | 157.0 | 160.2 | 14258 | 171.7 |
| 23:10:00 | 169.0 | 185.0 | 169.0 | 185.0 | 8083 | 176.6 |
| 23:11:00 | 184.9 | 188.0 | 174.0 | 188.0 | 10095 | 183.5 |
| 23:12:00 | 184.7 | 188.0 | 181.2 | 187.0 | 5929 | 185.6 |
| 23:13:00 | 187.9 | 188.5 | 180.0 | 186.0 | 19034 | 187.3 |
| 23:14:00 | 185.0 | 195.0 | 182.1 | 187.9 | 17295 | 188.2 |
| 23:15:00 | 187.0 | 193.0 | 185.0 | 193.0 | 7637 | 188.0 |
| 23:16:00 | 193.0 | 195.0 | 190.0 | 190.3 | 11317 | 193.2 |
| 23:17:00 | 192.0 | 195.0 | 186.0 | 186.0 | 15820 | 191.2 |
| 23:18:00 | 185.0 | 185.0 | 174.0 | 174.0 | 5673 | 178.0 |
| 23:19:00 | 173.0 | 173.9 | 171.1 | 172.0 | 5694 | 172.2 |
| 23:20:00 | 172.0 | 180.0 | 171.5 | 179.0 | 3777 | 174.6 |
| 23:21:00 | 179.0 | 183.9 | 176.5 | 183.8 | 10880 | 179.9 |
| 23:22:00 | 181.1 | 181.2 | 179.9 | 180.0 | 3608 | 180.4 |
| 23:23:00 | 180.0 | 180.0 | 176.3 | 176.3 | 1668 | 178.9 |
| 23:24:00 | 176.3 | 176.3 | 174.0 | 176.0 | 3288 | 175.7 |
| 23:25:00 | 175.1 | 176.0 | 175.0 | 176.0 | 9994 | 175.1 |
| 23:26:00 | 176.1 | 179.0 | 175.0 | 179.0 | 6862 | 176.8 |
| 23:27:00 | 179.2 | 180.1 | 178.7 | 180.1 | 5380 | 179.7 |
| 23:28:00 | 180.2 | 181.9 | 177.0 | 181.9 | 2667 | 180.7 |
| 23:29:00 | 181.9 | 185.0 | 177.3 | 177.3 | 10263 | 181.7 |
| 23:30:00 | 179.0 | 180.0 | 179.0 | 180.0 | 2883 | 179.9 |
| 23:31:00 | 179.4 | 184.9 | 177.0 | 179.9 | 5211 | 180.8 |
| 23:32:00 | 179.5 | 179.5 | 179.4 | 179.4 | 28 | 179.4 |
| 23:33:00 | 179.4 | 179.4 | 177.2 | 178.9 | 2392 | 177.7 |
| 23:34:00 | 178.0 | 178.0 | 177.9 | 177.9 | 994 | 178.0 |
| 23:35:00 | 177.3 | 177.3 | 169.4 | 177.0 | 5007 | 171.9 |
| 23:36:00 | 177.0 | 177.0 | 169.3 | 174.0 | 896 | 174.7 |
| 23:37:00 | 173.0 | 173.0 | 172.7 | 173.0 | 1551 | 172.8 |
| 23:38:00 | 173.0 | 174.4 | 173.0 | 173.0 | 723 | 173.7 |
| 23:39:00 | 173.0 | 173.9 | 172.1 | 173.0 | 652 | 172.9 |
| 23:40:00 | 174.0 | 177.0 | 173.5 | 177.0 | 747 | 175.9 |
| 23:41:00 | 177.0 | 177.0 | 174.4 | 174.4 | 435 | 176.0 |
| 23:42:00 | 175.0 | 175.0 | 175.0 | 175.0 | 129 | 175.0 |
| 23:43:00 | 175.1 | 179.0 | 175.1 | 178.0 | 1604 | 177.2 |
| 23:44:00 | 177.9 | 178.8 | 177.0 | 177.0 | 961 | 178.2 |
| 23:45:00 | 177.0 | 190.0 | 177.0 | 190.0 | 13473 | 185.1 |
| 23:46:00 | 192.0 | 195.1 | 184.6 | 189.8 | 14174 | 191.4 |
| 23:47:00 | 189.0 | 189.0 | 183.9 | 187.8 | 7249 | 185.5 |
| 23:48:00 | 187.8 | 188.0 | 185.0 | 188.0 | 6659 | 187.3 |
| 23:49:00 | 188.0 | 189.0 | 184.3 | 185.7 | 10203 | 187.0 |
| 23:50:00 | 185.7 | 188.9 | 185.0 | 188.9 | 5927 | 186.5 |
| 23:51:00 | 188.7 | 190.0 | 186.0 | 187.0 | 7824 | 188.9 |
| 23:52:00 | 187.0 | 187.0 | 186.0 | 186.0 | 226 | 187.0 |
| 23:53:00 | 186.0 | 186.9 | 186.0 | 186.1 | 159 | 186.5 |
| 23:54:00 | 186.1 | 188.0 | 185.0 | 185.1 | 1826 | 186.5 |
| 23:55:00 | 185.1 | 187.0 | 184.1 | 187.0 | 2367 | 185.2 |
| 23:56:00 | 186.8 | 186.8 | 185.0 | 185.0 | 1402 | 185.8 |
| 23:57:00 | 185.5 | 185.5 | 182.0 | 182.0 | 3148 | 182.6 |
| 23:58:00 | 181.2 | 181.7 | 173.2 | 173.2 | 4725 | 176.0 |
| 23:59:00 | 176.0 | 178.0 | 172.5 | 175.0 | 5584 | 174.6 |