2018年09月21日
Zaif:MONA/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | - |
| 00:05:00 | - |
| 00:10:00 | - |
| 00:15:00 | 101.1 | 101.1 | 101.1 | 101.1 | 200 | 101.1 |
| 00:20:00 | 100.5 | 100.5 | 100.2 | 100.2 | 182 | 100.2 |
| 00:25:00 | 101.1 | 101.1 | 99.7 | 100.5 | 402 | 100.0 |
| 00:30:00 | 99.7 | 99.8 | 99.7 | 99.8 | 50 | 99.8 |
| 00:35:00 | 99.6 | 99.6 | 99.5 | 99.5 | 149 | 99.6 |
| 00:40:00 | 99.7 | 99.7 | 99.7 | 99.7 | 603 | 99.7 |
| 00:45:00 | - |
| 00:50:00 | 100.0 | 100.7 | 99.6 | 99.6 | 33 | 99.8 |
| 00:55:00 | 99.9 | 100.0 | 99.9 | 100.0 | 2 | 100.0 |
| 01:00:00 | 100.0 | 100.0 | 100.0 | 100.0 | 595 | 100.0 |
| 01:05:00 | - |
| 01:10:00 | - |
| 01:15:00 | 101.0 | 101.0 | 101.0 | 101.0 | 5 | 101.0 |
| 01:20:00 | 101.0 | 102.3 | 101.0 | 102.0 | 4962 | 101.7 |
| 01:25:00 | 102.3 | 102.3 | 102.3 | 102.3 | 905 | 102.3 |
| 01:30:00 | - |
| 01:35:00 | 102.3 | 102.3 | 102.3 | 102.3 | 10 | 102.3 |
| 01:40:00 | - |
| 01:45:00 | - |
| 01:50:00 | 102.3 | 102.5 | 102.3 | 102.5 | 100 | 102.5 |
| 01:55:00 | - |
| 02:00:00 | 102.5 | 102.6 | 102.5 | 102.6 | 642 | 102.5 |
| 02:05:00 | 102.6 | 102.6 | 102.6 | 102.6 | 95 | 102.6 |
| 02:10:00 | - |
| 02:15:00 | - |
| 02:20:00 | - |
| 02:25:00 | 102.6 | 102.6 | 102.6 | 102.6 | 155 | 102.6 |
| 02:30:00 | - |
| 02:35:00 | 102.6 | 102.6 | 102.6 | 102.6 | 243 | 102.6 |
| 02:40:00 | 101.2 | 101.2 | 101.2 | 101.2 | 249 | 101.2 |
| 02:45:00 | 102.3 | 102.3 | 102.3 | 102.3 | 25 | 102.3 |
| 02:50:00 | 101.2 | 101.2 | 101.2 | 101.2 | 24 | 101.2 |
| 02:55:00 | 101.7 | 101.7 | 101.7 | 101.7 | 25 | 101.7 |
| 03:00:00 | 101.7 | 101.7 | 101.7 | 101.7 | 25 | 101.7 |
| 03:05:00 | - |
| 03:10:00 | 101.2 | 101.2 | 101.2 | 101.2 | 316 | 101.2 |
| 03:15:00 | - |
| 03:20:00 | - |
| 03:25:00 | 101.2 | 101.2 | 101.2 | 101.2 | 929 | 101.2 |
| 03:30:00 | 101.6 | 101.6 | 101.3 | 101.3 | 20 | 101.5 |
| 03:35:00 | - |
| 03:40:00 | - |
| 03:45:00 | - |
| 03:50:00 | - |
| 03:55:00 | - |
| 04:00:00 | - |
| 04:05:00 | - |
| 04:10:00 | - |
| 04:15:00 | 101.4 | 101.4 | 101.4 | 101.4 | 100 | 101.4 |
| 04:20:00 | - |
| 04:25:00 | - |
| 04:30:00 | - |
| 04:35:00 | 101.1 | 101.1 | 100.1 | 100.1 | 271 | 100.1 |
| 04:40:00 | - |
| 04:45:00 | - |
| 04:50:00 | - |
| 04:55:00 | - |
| 05:00:00 | - |
| 05:05:00 | - |
| 05:10:00 | - |
| 05:15:00 | 101.0 | 101.0 | 101.0 | 101.0 | 10 | 101.0 |
| 05:20:00 | 100.1 | 100.1 | 100.1 | 100.1 | 25 | 100.1 |
| 05:25:00 | - |
| 05:30:00 | - |
| 05:35:00 | - |
| 05:40:00 | - |
| 05:45:00 | 100.1 | 100.1 | 100.1 | 100.1 | 8 | 100.1 |
| 05:50:00 | - |
| 05:55:00 | - |
| 06:00:00 | - |
| 06:05:00 | - |
| 06:10:00 | 100.1 | 100.1 | 100.1 | 100.1 | 196 | 100.1 |
| 06:15:00 | - |
| 06:20:00 | - |
| 06:25:00 | 100.1 | 101.0 | 100.1 | 101.0 | 311 | 100.1 |
| 06:30:00 | - |
| 06:35:00 | 100.1 | 100.9 | 100.1 | 100.2 | 75 | 100.4 |
| 06:40:00 | 100.9 | 101.0 | 100.9 | 101.0 | 854 | 101.0 |
| 06:45:00 | 101.0 | 101.0 | 101.0 | 101.0 | 1073 | 101.0 |
| 06:50:00 | 100.3 | 101.1 | 100.0 | 101.1 | 1602 | 100.2 |
| 06:55:00 | 100.0 | 101.1 | 100.0 | 101.1 | 41 | 100.8 |
| 07:00:00 | - |
| 07:05:00 | 100.1 | 100.1 | 100.1 | 100.1 | 623 | 100.1 |
| 07:10:00 | 101.0 | 101.0 | 100.2 | 100.2 | 50 | 100.6 |
| 07:15:00 | 101.0 | 101.0 | 100.2 | 101.0 | 450 | 100.3 |
| 07:20:00 | 101.0 | 101.0 | 100.2 | 100.2 | 210 | 100.5 |
| 07:25:00 | 100.3 | 101.0 | 100.3 | 101.0 | 430 | 100.8 |
| 07:30:00 | 101.1 | 101.1 | 100.5 | 100.5 | 620 | 101.1 |
| 07:35:00 | - |
| 07:40:00 | - |
| 07:45:00 | 101.1 | 101.5 | 100.5 | 100.6 | 1158 | 101.1 |
| 07:50:00 | 100.6 | 100.6 | 100.5 | 100.5 | 134 | 100.6 |
| 07:55:00 | 100.6 | 101.4 | 100.6 | 101.4 | 420 | 100.6 |
| 08:00:00 | 101.4 | 101.7 | 100.4 | 101.7 | 963 | 101.4 |
| 08:05:00 | 101.2 | 101.8 | 100.4 | 100.4 | 228 | 101.2 |
| 08:10:00 | 101.7 | 102.0 | 101.5 | 101.5 | 469 | 101.8 |
| 08:15:00 | 101.6 | 102.0 | 101.0 | 101.0 | 1602 | 101.0 |
| 08:20:00 | 101.1 | 102.0 | 100.1 | 102.0 | 2536 | 101.7 |
| 08:25:00 | 102.0 | 102.0 | 101.4 | 101.4 | 36 | 101.6 |
| 08:30:00 | 101.4 | 102.3 | 101.4 | 102.3 | 1817 | 101.9 |
| 08:35:00 | 102.2 | 102.3 | 102.2 | 102.3 | 122 | 102.3 |
| 08:40:00 | 102.2 | 102.3 | 102.1 | 102.3 | 462 | 102.3 |
| 08:45:00 | - |
| 08:50:00 | 102.0 | 102.3 | 102.0 | 102.3 | 526 | 102.3 |
| 08:55:00 | 102.0 | 102.0 | 102.0 | 102.0 | 249 | 102.0 |
| 09:00:00 | 101.5 | 102.3 | 101.0 | 102.3 | 252 | 102.2 |
| 09:05:00 | 102.3 | 102.3 | 102.3 | 102.3 | 24 | 102.3 |
| 09:10:00 | 102.0 | 102.4 | 101.5 | 102.4 | 570 | 102.3 |
| 09:15:00 | 102.4 | 102.4 | 102.0 | 102.4 | 57 | 102.3 |
| 09:20:00 | 102.0 | 103.0 | 102.0 | 102.9 | 8084 | 102.6 |
| 09:25:00 | 102.9 | 102.9 | 101.6 | 102.3 | 1145 | 102.3 |
| 09:30:00 | 102.4 | 102.9 | 102.4 | 102.9 | 468 | 102.8 |
| 09:35:00 | 102.7 | 102.7 | 102.5 | 102.7 | 102 | 102.7 |
| 09:40:00 | 102.5 | 102.7 | 102.5 | 102.7 | 449 | 102.6 |
| 09:45:00 | 102.6 | 102.7 | 102.6 | 102.7 | 1886 | 102.7 |
| 09:50:00 | 102.7 | 102.7 | 102.7 | 102.7 | 449 | 102.7 |
| 09:55:00 | 102.5 | 102.7 | 101.7 | 101.8 | 267 | 101.9 |
| 10:00:00 | 102.3 | 103.0 | 102.2 | 103.0 | 490 | 102.9 |
| 10:05:00 | - |
| 10:10:00 | 102.7 | 102.7 | 102.7 | 102.7 | 473 | 102.7 |
| 10:15:00 | 102.5 | 102.6 | 102.1 | 102.6 | 568 | 102.5 |
| 10:20:00 | 102.6 | 102.7 | 102.1 | 102.7 | 545 | 102.7 |
| 10:25:00 | - |
| 10:30:00 | 102.4 | 103.0 | 102.4 | 102.8 | 451 | 102.9 |
| 10:35:00 | - |
| 10:40:00 | 102.9 | 103.0 | 102.9 | 103.0 | 448 | 103.0 |
| 10:45:00 | 103.0 | 103.0 | 103.0 | 103.0 | 10 | 103.0 |
| 10:50:00 | 103.0 | 103.2 | 103.0 | 103.2 | 1872 | 103.2 |
| 10:55:00 | 103.3 | 103.5 | 103.3 | 103.5 | 1003 | 103.4 |
| 11:00:00 | 103.4 | 103.4 | 103.4 | 103.4 | 446 | 103.4 |
| 11:05:00 | 103.1 | 103.1 | 102.2 | 102.2 | 623 | 102.4 |
| 11:10:00 | 103.4 | 103.5 | 102.2 | 103.5 | 494 | 103.3 |
| 11:15:00 | 103.4 | 103.4 | 103.4 | 103.4 | 24 | 103.4 |
| 11:20:00 | 103.5 | 103.5 | 103.5 | 103.5 | 14 | 103.5 |
| 11:25:00 | 103.5 | 103.9 | 103.5 | 103.9 | 468 | 103.7 |
| 11:30:00 | 103.9 | 103.9 | 103.9 | 103.9 | 53 | 103.9 |
| 11:35:00 | 103.9 | 104.2 | 103.6 | 104.0 | 2647 | 103.9 |
| 11:40:00 | 104.0 | 104.0 | 104.0 | 104.0 | 2 | 104.0 |
| 11:45:00 | 104.2 | 110.0 | 104.2 | 106.0 | 18446 | 105.7 |
| 11:50:00 | 105.8 | 111.1 | 105.7 | 108.5 | 3140 | 110.0 |
| 11:55:00 | 108.9 | 108.9 | 108.0 | 108.0 | 1606 | 108.9 |
| 12:00:00 | 107.7 | 107.7 | 106.6 | 106.6 | 1524 | 107.1 |
| 12:05:00 | 106.6 | 107.8 | 106.6 | 107.8 | 17 | 107.7 |
| 12:10:00 | 107.1 | 107.1 | 107.0 | 107.0 | 49 | 107.0 |
| 12:15:00 | 107.0 | 108.0 | 107.0 | 107.0 | 2357 | 107.8 |
| 12:20:00 | 106.8 | 106.8 | 106.7 | 106.7 | 48 | 106.7 |
| 12:25:00 | 106.8 | 106.9 | 106.7 | 106.7 | 411 | 106.7 |
| 12:30:00 | 106.7 | 106.9 | 106.5 | 106.5 | 160 | 106.7 |
| 12:35:00 | 106.5 | 106.9 | 106.0 | 106.0 | 826 | 106.8 |
| 12:40:00 | 106.9 | 107.0 | 106.1 | 107.0 | 3893 | 107.0 |
| 12:45:00 | 107.0 | 107.5 | 106.0 | 107.5 | 3698 | 106.9 |
| 12:50:00 | 107.5 | 107.5 | 107.5 | 107.5 | 170 | 107.5 |
| 12:55:00 | 107.5 | 107.5 | 107.5 | 107.5 | 47 | 107.5 |
| 13:00:00 | 107.4 | 107.5 | 107.4 | 107.5 | 566 | 107.5 |
| 13:05:00 | 107.5 | 108.0 | 107.5 | 108.0 | 1150 | 107.9 |
| 13:10:00 | - |
| 13:15:00 | 108.0 | 108.0 | 108.0 | 108.0 | 10 | 108.0 |
| 13:20:00 | 107.2 | 108.0 | 107.2 | 108.0 | 24 | 108.0 |
| 13:25:00 | 107.2 | 108.0 | 107.1 | 107.7 | 1022 | 107.1 |
| 13:30:00 | 107.7 | 107.7 | 107.7 | 107.7 | 119 | 107.7 |
| 13:35:00 | 107.7 | 107.7 | 107.6 | 107.7 | 277 | 107.7 |
| 13:40:00 | 107.7 | 108.0 | 107.5 | 108.0 | 246 | 107.8 |
| 13:45:00 | 108.0 | 108.7 | 107.7 | 107.7 | 454 | 107.8 |
| 13:50:00 | 108.4 | 109.9 | 108.0 | 109.9 | 6594 | 109.1 |
| 13:55:00 | 109.9 | 111.9 | 109.9 | 111.0 | 5345 | 111.0 |
| 14:00:00 | 111.9 | 113.5 | 111.9 | 112.5 | 2230 | 112.4 |
| 14:05:00 | 113.1 | 118.9 | 113.0 | 117.1 | 6709 | 114.7 |
| 14:10:00 | 118.9 | 125.0 | 117.1 | 120.0 | 30902 | 120.6 |
| 14:15:00 | 119.1 | 121.0 | 118.3 | 119.3 | 6179 | 119.4 |
| 14:20:00 | 118.5 | 118.8 | 116.0 | 116.0 | 3429 | 117.2 |
| 14:25:00 | 115.9 | 118.0 | 113.2 | 118.0 | 4685 | 114.9 |
| 14:30:00 | 117.7 | 118.4 | 117.4 | 117.5 | 2682 | 117.8 |
| 14:35:00 | 117.9 | 118.0 | 117.3 | 118.0 | 1657 | 118.0 |
| 14:40:00 | 117.5 | 118.0 | 117.4 | 117.4 | 473 | 117.8 |
| 14:45:00 | 118.0 | 118.0 | 117.5 | 117.5 | 472 | 118.0 |
| 14:50:00 | 117.5 | 117.7 | 117.5 | 117.6 | 213 | 117.6 |
| 14:55:00 | 117.6 | 117.8 | 117.5 | 117.8 | 1061 | 117.7 |
| 15:00:00 | 117.7 | 120.0 | 117.7 | 120.0 | 4072 | 119.1 |
| 15:05:00 | 120.4 | 123.8 | 120.4 | 123.8 | 7147 | 121.5 |
| 15:10:00 | 123.7 | 128.0 | 123.0 | 126.0 | 6670 | 124.9 |
| 15:15:00 | 127.6 | 128.0 | 124.0 | 125.0 | 16183 | 126.7 |
| 15:20:00 | 124.6 | 130.8 | 124.6 | 130.8 | 15422 | 128.2 |
| 15:25:00 | 130.8 | 133.0 | 127.1 | 128.9 | 9818 | 131.1 |
| 15:30:00 | 128.9 | 138.0 | 128.9 | 138.0 | 14336 | 135.4 |
| 15:35:00 | 137.9 | 157.0 | 137.9 | 143.1 | 56138 | 147.0 |
| 15:40:00 | 143.3 | 150.0 | 140.0 | 144.0 | 15495 | 143.3 |
| 15:45:00 | 143.0 | 148.9 | 135.2 | 135.2 | 17606 | 143.2 |
| 15:50:00 | 135.0 | 137.6 | 132.3 | 135.9 | 9075 | 134.2 |
| 15:55:00 | 134.2 | 137.7 | 133.0 | 134.9 | 8514 | 134.6 |
| 16:00:00 | 134.0 | 147.9 | 134.0 | 147.0 | 18976 | 143.3 |
| 16:05:00 | 147.2 | 149.5 | 145.0 | 148.0 | 24750 | 147.8 |
| 16:10:00 | 147.2 | 147.4 | 136.3 | 143.2 | 24483 | 139.2 |
| 16:15:00 | 144.2 | 144.2 | 136.6 | 137.4 | 6553 | 140.3 |
| 16:20:00 | 137.6 | 144.0 | 135.3 | 143.7 | 11836 | 139.5 |
| 16:25:00 | 143.4 | 146.5 | 142.0 | 145.0 | 22011 | 144.2 |
| 16:30:00 | 144.9 | 146.0 | 138.0 | 138.8 | 20753 | 142.1 |
| 16:35:00 | 139.8 | 142.2 | 138.2 | 140.1 | 4437 | 140.7 |
| 16:40:00 | 140.5 | 142.0 | 140.3 | 140.5 | 9526 | 140.8 |
| 16:45:00 | 141.5 | 143.9 | 140.8 | 142.8 | 5231 | 141.6 |
| 16:50:00 | 141.8 | 142.5 | 138.7 | 138.7 | 6027 | 141.3 |
| 16:55:00 | 138.7 | 139.0 | 133.3 | 134.3 | 4203 | 135.8 |
| 17:00:00 | 136.0 | 138.0 | 134.1 | 137.0 | 4265 | 135.7 |
| 17:05:00 | 136.0 | 140.0 | 136.0 | 140.0 | 3752 | 137.9 |
| 17:10:00 | 140.1 | 144.0 | 140.0 | 142.9 | 5016 | 142.5 |
| 17:15:00 | 143.0 | 143.1 | 136.3 | 142.4 | 5780 | 138.7 |
| 17:20:00 | 142.0 | 142.0 | 137.7 | 137.7 | 5559 | 138.6 |
| 17:25:00 | 138.7 | 143.9 | 138.7 | 143.9 | 11001 | 141.9 |
| 17:30:00 | 143.9 | 147.0 | 143.0 | 145.0 | 3714 | 144.3 |
| 17:35:00 | 146.0 | 149.3 | 145.0 | 146.9 | 13357 | 147.8 |
| 17:40:00 | 147.0 | 149.0 | 147.0 | 148.0 | 1761 | 148.8 |
| 17:45:00 | 147.1 | 147.5 | 141.3 | 145.3 | 8428 | 144.8 |
| 17:50:00 | 145.2 | 147.4 | 142.1 | 144.0 | 637 | 144.7 |
| 17:55:00 | 144.9 | 144.9 | 142.4 | 143.1 | 4329 | 144.1 |
| 18:00:00 | 143.2 | 143.3 | 140.0 | 140.0 | 1616 | 142.3 |
| 18:05:00 | 139.3 | 143.7 | 139.3 | 140.0 | 6857 | 141.5 |
| 18:10:00 | 140.7 | 141.7 | 137.1 | 141.4 | 10091 | 140.7 |
| 18:15:00 | 141.4 | 141.5 | 141.4 | 141.4 | 313 | 141.4 |
| 18:20:00 | 140.1 | 141.0 | 138.6 | 140.0 | 1635 | 140.0 |
| 18:25:00 | 139.3 | 139.3 | 136.1 | 136.4 | 5114 | 137.3 |
| 18:30:00 | 138.0 | 138.4 | 136.4 | 136.8 | 1995 | 137.0 |
| 18:35:00 | 136.9 | 138.0 | 136.9 | 137.0 | 5017 | 137.6 |
| 18:40:00 | 137.0 | 137.8 | 135.0 | 135.0 | 19685 | 136.0 |
| 18:45:00 | 134.5 | 135.9 | 134.1 | 135.9 | 3242 | 134.8 |
| 18:50:00 | 135.0 | 136.0 | 134.3 | 136.0 | 3762 | 135.7 |
| 18:55:00 | 136.6 | 139.4 | 136.1 | 139.0 | 2587 | 139.0 |
| 19:00:00 | 138.0 | 140.0 | 137.2 | 140.0 | 11696 | 139.5 |
| 19:05:00 | 140.0 | 140.9 | 135.5 | 136.8 | 9121 | 138.1 |
| 19:10:00 | 137.0 | 137.9 | 137.0 | 137.1 | 1954 | 137.3 |
| 19:15:00 | 137.1 | 137.4 | 135.7 | 136.0 | 1736 | 136.6 |
| 19:20:00 | 135.7 | 136.9 | 135.7 | 136.4 | 1120 | 135.9 |
| 19:25:00 | 135.9 | 135.9 | 135.0 | 135.0 | 1671 | 135.4 |
| 19:30:00 | 135.0 | 135.0 | 134.2 | 134.2 | 564 | 134.5 |
| 19:35:00 | 134.8 | 134.9 | 134.0 | 134.0 | 1892 | 134.1 |
| 19:40:00 | 134.0 | 134.0 | 134.0 | 134.0 | 31 | 134.0 |
| 19:45:00 | 133.9 | 134.0 | 133.9 | 133.9 | 251 | 133.9 |
| 19:50:00 | 133.2 | 133.4 | 133.0 | 133.0 | 761 | 133.1 |
| 19:55:00 | 133.1 | 133.8 | 133.0 | 133.8 | 281 | 133.2 |
| 20:00:00 | 133.1 | 135.0 | 132.8 | 135.0 | 1438 | 134.2 |
| 20:05:00 | 135.0 | 138.8 | 134.1 | 137.0 | 4411 | 137.1 |
| 20:10:00 | 137.5 | 141.9 | 137.5 | 140.0 | 4862 | 140.5 |
| 20:15:00 | 139.9 | 141.8 | 139.4 | 140.5 | 3245 | 140.2 |
| 20:20:00 | 139.0 | 139.1 | 138.0 | 138.0 | 1365 | 138.2 |
| 20:25:00 | 137.5 | 139.5 | 137.5 | 138.0 | 2709 | 138.7 |
| 20:30:00 | 137.6 | 137.6 | 136.1 | 136.1 | 1540 | 137.1 |
| 20:35:00 | 137.0 | 137.0 | 136.0 | 137.0 | 1917 | 136.9 |
| 20:40:00 | 137.0 | 137.0 | 135.3 | 135.3 | 3803 | 135.7 |
| 20:45:00 | 135.3 | 135.3 | 135.3 | 135.3 | 377 | 135.3 |
| 20:50:00 | 135.4 | 135.4 | 133.4 | 133.5 | 1368 | 134.8 |
| 20:55:00 | 133.5 | 133.5 | 130.9 | 133.0 | 8974 | 132.1 |
| 21:00:00 | 132.3 | 136.0 | 131.6 | 133.0 | 8245 | 134.5 |
| 21:05:00 | 133.9 | 134.0 | 133.0 | 133.7 | 3522 | 133.7 |
| 21:10:00 | 133.9 | 136.8 | 133.9 | 135.0 | 6471 | 136.0 |
| 21:15:00 | 135.6 | 137.0 | 134.0 | 137.0 | 8362 | 135.3 |
| 21:20:00 | 136.0 | 136.0 | 134.7 | 136.0 | 258 | 135.2 |
| 21:25:00 | 135.1 | 136.0 | 134.9 | 135.0 | 4936 | 135.3 |
| 21:30:00 | 134.9 | 135.0 | 134.7 | 134.7 | 261 | 134.8 |
| 21:35:00 | 134.9 | 134.9 | 134.7 | 134.7 | 520 | 134.9 |
| 21:40:00 | 134.7 | 135.0 | 134.7 | 135.0 | 2199 | 134.9 |
| 21:45:00 | 135.0 | 135.0 | 134.0 | 134.0 | 2178 | 134.9 |
| 21:50:00 | 134.0 | 134.1 | 132.1 | 132.1 | 5851 | 133.3 |
| 21:55:00 | 133.9 | 134.9 | 132.9 | 132.9 | 2358 | 133.9 |
| 22:00:00 | 133.8 | 134.3 | 133.2 | 133.5 | 3440 | 133.5 |
| 22:05:00 | 133.8 | 134.7 | 133.8 | 134.6 | 1636 | 133.8 |
| 22:10:00 | 134.6 | 134.6 | 133.2 | 134.0 | 207 | 134.5 |
| 22:15:00 | 133.3 | 133.6 | 133.2 | 133.5 | 81 | 133.3 |
| 22:20:00 | 133.6 | 134.8 | 133.4 | 134.8 | 9115 | 133.6 |
| 22:25:00 | 134.8 | 135.9 | 132.0 | 135.9 | 17446 | 134.1 |
| 22:30:00 | 136.0 | 137.8 | 135.7 | 137.7 | 8775 | 136.7 |
| 22:35:00 | 137.5 | 140.0 | 137.0 | 140.0 | 7707 | 138.7 |
| 22:40:00 | 139.7 | 147.0 | 139.7 | 147.0 | 13702 | 142.5 |
| 22:45:00 | 146.7 | 149.0 | 140.0 | 141.9 | 17693 | 145.9 |
| 22:50:00 | 141.9 | 146.0 | 141.0 | 146.0 | 10486 | 143.9 |
| 22:55:00 | 145.9 | 146.0 | 143.0 | 145.0 | 8882 | 145.3 |
| 23:00:00 | 144.9 | 146.7 | 142.1 | 146.7 | 2135 | 145.6 |
| 23:05:00 | 146.7 | 180.0 | 146.7 | 160.2 | 34948 | 160.7 |
| 23:10:00 | 169.0 | 195.0 | 169.0 | 187.9 | 60436 | 185.3 |
| 23:15:00 | 187.0 | 195.0 | 171.1 | 172.0 | 46141 | 187.2 |
| 23:20:00 | 172.0 | 183.9 | 171.5 | 176.0 | 23221 | 178.5 |
| 23:25:00 | 175.1 | 185.0 | 175.0 | 177.3 | 35166 | 178.5 |
| 23:30:00 | 179.0 | 184.9 | 177.0 | 177.9 | 11508 | 179.7 |
| 23:35:00 | 177.3 | 177.3 | 169.3 | 173.0 | 8829 | 172.6 |
| 23:40:00 | 174.0 | 179.0 | 173.5 | 177.0 | 3876 | 177.0 |
| 23:45:00 | 177.0 | 195.1 | 177.0 | 185.7 | 51758 | 187.5 |
| 23:50:00 | 185.7 | 190.0 | 185.0 | 185.1 | 15962 | 187.7 |
| 23:55:00 | 185.1 | 187.0 | 172.5 | 175.0 | 17226 | 178.8 |