暗号資産価格データベース


2018年09月20日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:01:00-
00:02:00106.9106.9106.9106.95106.9
00:03:00-
00:04:00-
00:05:00107.9108.0107.9108.023108.0
00:06:00-
00:07:00107.0107.0107.0107.023107.0
00:08:00-
00:09:00107.9107.9107.9107.923107.9
00:10:00-
00:11:00-
00:12:00-
00:13:00-
00:14:00107.9108.0107.9108.023108.0
00:15:00-
00:16:00-
00:17:00107.9107.9107.9107.912107.9
00:18:00-
00:19:00-
00:20:00-
00:21:00-
00:22:00107.8107.8107.2107.223107.3
00:23:00107.2107.2107.2107.247107.2
00:24:00-
00:25:00-
00:26:00-
00:27:00-
00:28:00-
00:29:00-
00:30:00-
00:31:00-
00:32:00-
00:33:00-
00:34:00-
00:35:00-
00:36:00107.1107.1107.1107.123107.1
00:37:00-
00:38:00-
00:39:00-
00:40:00-
00:41:00-
00:42:00-
00:43:00-
00:44:00107.0107.0107.0107.0338107.0
00:45:00-
00:46:00-
00:47:00-
00:48:00-
00:49:00-
00:50:00-
00:51:00-
00:52:00-
00:53:00-
00:54:00-
00:55:00-
00:56:00-
00:57:00107.0107.0107.0107.09107.0
00:58:00-
00:59:00-
01:00:00-
01:01:00-
01:02:00-
01:03:00-
01:04:00-
01:05:00-
01:06:00-
01:07:00-
01:08:00-
01:09:00-
01:10:00-
01:11:00-
01:12:00-
01:13:00-
01:14:00-
01:15:00-
01:16:00-
01:17:00-
01:18:00-
01:19:00-
01:20:00-
01:21:00-
01:22:00-
01:23:00-
01:24:00-
01:25:00-
01:26:00-
01:27:00-
01:28:00-
01:29:00-
01:30:00-
01:31:00-
01:32:00-
01:33:00-
01:34:00-
01:35:00-
01:36:00107.5107.5107.5107.525107.5
01:37:00107.8107.8107.8107.847107.8
01:38:00-
01:39:00107.7107.8107.7107.847107.8
01:40:00-
01:41:00107.8107.8107.8107.823107.8
01:42:00-
01:43:00-
01:44:00107.2107.2107.2107.223107.2
01:45:00107.2107.2107.1107.123107.1
01:46:00-
01:47:00-
01:48:00-
01:49:00-
01:50:00-
01:51:00-
01:52:00-
01:53:00-
01:54:00-
01:55:00-
01:56:00-
01:57:00-
01:58:00-
01:59:00-
02:00:00-
02:01:00-
02:02:00106.9106.9106.9106.947106.9
02:03:00-
02:04:00106.9106.9106.7106.747106.8
02:05:00-
02:06:00-
02:07:00-
02:08:00-
02:09:00-
02:10:00-
02:11:00-
02:12:00-
02:13:00-
02:14:00-
02:15:00-
02:16:00-
02:17:00-
02:18:00-
02:19:00-
02:20:00-
02:21:00107.3107.3107.2107.347107.3
02:22:00107.3107.3107.3107.347107.3
02:23:00-
02:24:00-
02:25:00-
02:26:00-
02:27:00-
02:28:00107.2107.2107.2107.277107.2
02:29:00-
02:30:00107.1107.1107.1107.1104107.1
02:31:00-
02:32:00-
02:33:00-
02:34:00-
02:35:00-
02:36:00-
02:37:00-
02:38:00107.1107.1107.1107.123107.1
02:39:00107.1107.1107.1107.1162107.1
02:40:00107.1107.3106.9107.3325106.9
02:41:00-
02:42:00107.0107.0107.0107.023107.0
02:43:00-
02:44:00-
02:45:00-
02:46:00107.3107.4107.3107.423107.3
02:47:00-
02:48:00-
02:49:00-
02:50:00-
02:51:00-
02:52:00-
02:53:00-
02:54:00-
02:55:00107.0107.0107.0107.031107.0
02:56:00107.0107.0106.7106.747106.7
02:57:00106.7106.7106.6106.61431106.6
02:58:00-
02:59:00-
03:00:00-
03:01:00-
03:02:00-
03:03:00-
03:04:00-
03:05:00-
03:06:00106.6106.6105.6105.64024106.1
03:07:00-
03:08:00-
03:09:00-
03:10:00105.6105.6105.3105.35209105.5
03:11:00-
03:12:00-
03:13:00-
03:14:00105.3105.3105.0105.01068105.2
03:15:00105.0105.0105.0105.01105.0
03:16:00105.0105.0105.0105.0280105.0
03:17:00105.0105.0104.5104.51479104.8
03:18:00104.5104.5104.1104.11200104.4
03:19:00104.1106.9104.1106.93013105.3
03:20:00-
03:21:00-
03:22:00-
03:23:00-
03:24:00105.6105.6105.6105.6223105.6
03:25:00106.0106.0106.0106.021106.0
03:26:00-
03:27:00106.1106.1106.1106.124106.1
03:28:00106.7107.7106.1107.51047106.9
03:29:00107.7107.7106.6107.0815106.7
03:30:00107.1107.8107.1107.11355107.6
03:31:00-
03:32:00106.8106.9106.8106.9412106.8
03:33:00106.9106.9106.8106.8802106.9
03:34:00106.8106.8106.8106.8227106.8
03:35:00106.8106.8106.8106.8200106.8
03:36:00-
03:37:00-
03:38:00-
03:39:00-
03:40:00-
03:41:00-
03:42:00-
03:43:00106.0106.0105.1105.172105.1
03:44:00105.1106.0105.1106.01103106.0
03:45:00105.0105.0104.2104.231104.2
03:46:00-
03:47:00104.2104.2104.2104.224104.2
03:48:00105.1105.1105.1105.11054105.1
03:49:00105.1105.1105.1105.124105.1
03:50:00104.2104.2104.2104.2500104.2
03:51:00104.2104.2104.2104.25104.2
03:52:00-
03:53:00-
03:54:00-
03:55:00105.0105.0105.0105.034105.0
03:56:00105.0105.0104.0104.05048104.0
03:57:00-
03:58:00104.0104.0103.7103.71084103.9
03:59:00103.7103.7103.0103.01000103.4
04:00:00103.0103.0102.8102.8940102.9
04:01:00102.8104.0102.5104.03034102.7
04:02:00104.6104.6104.6104.6200104.6
04:03:00104.0104.0103.0103.01076104.0
04:04:00103.0103.0102.1103.01825102.4
04:05:00103.0103.5102.1103.53769103.0
04:06:00-
04:07:00102.2102.2102.2102.2250102.2
04:08:00-
04:09:00-
04:10:00-
04:11:00102.2103.3102.2103.3450102.9
04:12:00102.2102.2101.6101.69995102.0
04:13:00102.9102.9102.9102.9377102.9
04:14:00102.9103.3102.9103.3501103.3
04:15:00103.3103.3103.3103.3639103.3
04:16:00103.3103.3103.3103.323103.3
04:17:00103.3104.0102.3104.02879103.9
04:18:00104.0104.0104.0104.010104.0
04:19:00104.7104.7104.7104.720104.7
04:20:00104.7104.7104.7104.7100104.7
04:21:00104.7104.7104.7104.7142104.7
04:22:00104.7104.7104.7104.7280104.7
04:23:00104.8104.9104.8104.9181104.9
04:24:00-
04:25:00104.8104.9104.8104.9610104.9
04:26:00-
04:27:00105.0106.9105.0106.9220106.6
04:28:00-
04:29:00-
04:30:00-
04:31:00-
04:32:00-
04:33:00-
04:34:00-
04:35:00-
04:36:00-
04:37:00105.0105.0104.0104.02104.5
04:38:00-
04:39:00-
04:40:00103.4103.4103.4103.4500103.4
04:41:00104.9104.9104.9104.9337104.9
04:42:00-
04:43:00-
04:44:00104.9104.9104.9104.920104.9
04:45:00-
04:46:00104.9106.3103.9103.9529105.4
04:47:00105.0106.5105.0105.12437105.7
04:48:00106.5106.5106.5106.550106.5
04:49:00106.5106.5106.5106.5250106.5
04:50:00105.0105.0103.8103.823103.9
04:51:00104.2104.2104.2104.248104.2
04:52:00-
04:53:00103.9103.9103.9103.948103.9
04:54:00-
04:55:00103.5103.5103.4103.448103.4
04:56:00-
04:57:00-
04:58:00103.8103.8103.6103.648103.6
04:59:00104.7104.7104.7104.765104.7
05:00:00-
05:01:00-
05:02:00-
05:03:00-
05:04:00-
05:05:00103.6104.5103.6104.5262103.7
05:06:00103.6103.6103.3103.3500103.5
05:07:00104.5104.5104.5104.524104.5
05:08:00-
05:09:00103.4103.4103.4103.424103.4
05:10:00-
05:11:00104.3104.3104.3104.320104.3
05:12:00104.3104.3104.3104.324104.3
05:13:00104.2104.2104.2104.252104.2
05:14:00-
05:15:00-
05:16:00-
05:17:00-
05:18:00104.0104.0104.0104.026104.0
05:19:00103.4103.4103.3103.348103.4
05:20:00-
05:21:00103.3103.3103.3103.32103.3
05:22:00-
05:23:00103.5103.5103.5103.525103.5
05:24:00103.5103.5103.5103.514103.5
05:25:00-
05:26:00-
05:27:00103.5103.5103.5103.55103.5
05:28:00-
05:29:00103.5103.5103.5103.52103.5
05:30:00-
05:31:00-
05:32:00-
05:33:00104.2104.2104.2104.224104.2
05:34:00-
05:35:00-
05:36:00103.5103.5103.4103.41690103.4
05:37:00-
05:38:00104.2104.2104.2104.224104.2
05:39:00104.2104.2104.2104.280104.2
05:40:00103.6104.1102.4102.411173102.4
05:41:00104.0104.1103.0103.078103.9
05:42:00103.9103.9103.9103.9732103.9
05:43:00-
05:44:00-
05:45:00-
05:46:00102.5102.5102.5102.526102.5
05:47:00-
05:48:00102.5102.5102.5102.5524102.5
05:49:00102.5102.5102.5102.5130102.5
05:50:00-
05:51:00-
05:52:00-
05:53:00-
05:54:00-
05:55:00-
05:56:00-
05:57:00-
05:58:00103.0103.5103.0103.524103.3
05:59:00103.5103.9103.5103.9122103.7
06:00:00-
06:01:00-
06:02:00103.1103.1103.1103.124103.1
06:03:00-
06:04:00-
06:05:00102.6102.6102.2102.25193102.2
06:06:00-
06:07:00-
06:08:00-
06:09:00103.8103.8103.8103.8141103.8
06:10:00-
06:11:00-
06:12:00103.6103.7103.6103.71403103.6
06:13:00103.6103.6103.6103.65103.6
06:14:00103.7103.7103.7103.724103.7
06:15:00103.7103.7103.7103.7279103.7
06:16:00103.8103.8103.5103.52007103.7
06:17:00103.5103.5103.5103.524103.5
06:18:00103.5103.5103.0103.5286103.5
06:19:00-
06:20:00103.5103.5103.0103.048103.1
06:21:00-
06:22:00-
06:23:00-
06:24:00103.0103.0103.0103.057103.0
06:25:00-
06:26:00103.4103.4103.4103.41000103.4
06:27:00103.0103.0102.5102.5103102.5
06:28:00102.2102.2102.2102.21020102.2
06:29:00102.1102.1102.1102.1282102.1
06:30:00102.0102.0101.5101.54228101.5
06:31:00101.5101.5101.5101.51361101.5
06:32:00101.5101.5101.5101.572101.5
06:33:00-
06:34:00-
06:35:00101.8101.8101.5101.5493101.5
06:36:00101.5101.5101.4101.41063101.4
06:37:00101.4101.4101.2101.2271101.2
06:38:00-
06:39:00101.8101.8100.2100.27679100.5
06:40:00100.2100.2100.2100.2358100.2
06:41:00101.0101.0100.2100.2166100.7
06:42:00-
06:43:00-
06:44:00-
06:45:00100.2100.2100.2100.218100.2
06:46:00100.2100.2100.1100.2229100.2
06:47:00100.2100.2100.2100.22100.2
06:48:00100.1100.1100.1100.11000100.1
06:49:00100.1100.9100.0100.01406100.1
06:50:00-
06:51:00100.0100.0100.0100.01800100.0
06:52:00100.0100.099.999.91628100.0
06:53:0099.999.999.999.93699.9
06:54:0099.599.599.099.0151399.0
06:55:0099.099.098.898.812398.8
06:56:0098.298.298.198.1191498.1
06:57:0098.398.398.198.1434098.3
06:58:0098.298.298.098.2220598.1
06:59:0098.398.397.897.81143498.1
07:00:0098.298.298.198.199298.1
07:01:0098.298.298.298.22098.2
07:02:0098.298.397.897.8807298.1
07:03:0097.897.997.897.928697.8
07:04:0098.098.097.897.8148897.8
07:05:0097.897.897.897.810397.8
07:06:0097.897.897.097.0168797.4
07:07:0097.098.096.297.1170296.9
07:08:0097.997.997.097.0266597.2
07:09:00-
07:10:0097.097.096.996.911696.9
07:11:0096.896.896.596.710496.7
07:12:0096.796.796.596.542696.5
07:13:0096.598.096.498.0343497.3
07:14:0097.997.997.997.95797.9
07:15:0098.098.496.796.761497.2
07:16:00-
07:17:0096.997.096.297.0411596.6
07:18:0097.097.597.097.0119597.0
07:19:0097.097.496.396.3566796.3
07:20:0096.496.496.296.2814296.3
07:21:0096.496.496.496.45096.4
07:22:0096.396.396.396.395296.3
07:23:0096.396.395.095.01491695.8
07:24:0095.095.095.095.069495.0
07:25:00-
07:26:0095.095.094.094.0288294.4
07:27:0094.094.994.094.053294.0
07:28:0094.094.093.093.0278593.4
07:29:0094.094.093.093.0110093.2
07:30:0092.692.692.692.620692.6
07:31:0092.592.592.092.5476292.3
07:32:0092.592.591.792.01164192.0
07:33:0092.894.992.894.084693.9
07:34:0093.293.291.691.6160891.7
07:35:0091.693.091.193.0433092.1
07:36:0093.093.091.291.2431591.8
07:37:0091.991.990.890.967791.2
07:38:0090.791.990.090.6245390.3
07:39:0090.890.890.890.821490.8
07:40:0090.991.990.991.918691.4
07:41:0091.891.991.891.830291.9
07:42:0091.991.991.991.96591.9
07:43:0091.991.991.991.91191.9
07:44:0091.891.991.091.0164291.4
07:45:0091.591.890.091.8536791.4
07:46:0091.891.890.290.2148490.2
07:47:0090.190.290.190.125290.2
07:48:0090.190.189.789.7214590.1
07:49:0089.389.589.089.0302289.1
07:50:0088.888.886.388.0215687.8
07:51:0088.288.786.487.994288.1
07:52:0087.988.786.788.7344488.1
07:53:0088.289.088.188.7272288.3
07:54:0088.788.788.088.024288.3
07:55:0087.988.287.988.2301488.0
07:56:0088.288.688.288.671688.5
07:57:0088.589.088.289.01879288.5
07:58:0089.090.089.089.9248089.3
07:59:0089.589.588.688.6119288.9
08:00:0089.989.989.689.651589.6
08:01:0089.589.789.489.5111189.6
08:02:0089.990.189.790.1106589.8
08:03:0090.590.589.590.0929690.0
08:04:0091.091.890.591.8357991.6
08:05:0091.691.991.691.8733891.8
08:06:0091.992.791.992.7145892.5
08:07:0092.793.792.793.51139092.8
08:08:0093.594.093.494.0574994.0
08:09:0094.094.094.094.0330894.0
08:10:0094.094.494.094.48294.2
08:11:0094.094.494.094.42894.4
08:12:0094.094.494.094.163194.3
08:13:0094.494.594.294.549894.4
08:14:0094.294.594.294.517794.4
08:15:0094.594.594.494.458094.5
08:16:0094.494.594.494.51194.5
08:17:0094.594.694.494.6228494.6
08:18:0094.694.694.694.6194.6
08:19:0094.694.794.694.7221994.6
08:20:0094.796.794.796.71313394.7
08:21:0095.697.095.696.7622896.7
08:22:0096.796.996.696.9326096.8
08:23:0097.097.897.097.0427297.5
08:24:0097.097.697.097.646897.6
08:25:0097.997.997.197.116797.8
08:26:0097.298.496.896.8468997.2
08:27:0096.796.794.694.697195.9
08:28:0094.694.694.694.618594.6
08:29:0094.894.893.193.1275094.1
08:30:0093.993.992.292.4361993.2
08:31:0092.192.192.092.0223192.1
08:32:0092.092.091.891.81379891.8
08:33:0091.091.089.390.0170590.3
08:34:0089.591.089.591.077790.0
08:35:0091.191.191.191.114091.1
08:36:0091.191.191.091.044691.1
08:37:0091.092.391.092.3504792.2
08:38:0092.392.392.392.38192.3
08:39:0092.394.092.392.918292.6
08:40:0094.094.093.193.16993.5
08:41:0093.993.993.993.96593.9
08:42:0093.193.993.193.93193.8
08:43:0093.995.993.793.750195.5
08:44:0094.094.894.094.87794.0
08:45:0093.793.793.793.72693.7
08:46:0094.094.093.993.931194.0
08:47:0093.994.993.793.75194.6
08:48:00-
08:49:00-
08:50:0093.795.093.795.010494.7
08:51:0095.095.095.095.011195.0
08:52:0095.495.694.695.5139695.2
08:53:0094.196.994.196.950096.0
08:54:0095.396.895.396.88596.1
08:55:0096.896.894.196.01294.6
08:56:0096.797.096.797.03696.9
08:57:00-
08:58:00-
08:59:00-
09:00:0096.096.995.596.973495.9
09:01:0095.495.495.295.42995.3
09:02:00-
09:03:0095.196.995.195.181196.1
09:04:0096.096.096.096.071796.0
09:05:0095.295.294.194.1310995.0
09:06:00-
09:07:0094.994.994.194.116494.1
09:08:00-
09:09:0095.095.095.095.01095.0
09:10:0094.895.094.895.01095.0
09:11:0094.995.094.995.0395.0
09:12:0095.095.195.095.1164095.1
09:13:0095.296.695.296.070896.1
09:14:0095.295.295.195.1327995.2
09:15:0095.296.395.296.3150896.2
09:16:0096.096.395.896.3245795.9
09:17:0095.896.395.196.358395.6
09:18:0096.096.096.096.0696.0
09:19:0095.096.094.596.0151696.0
09:20:0095.995.994.294.28194.4
09:21:0095.196.195.096.1388895.5
09:22:0096.297.696.297.6848297.2
09:23:0096.698.896.698.0124697.9
09:24:0098.098.098.098.016598.0
09:25:0098.098.898.098.06798.0
09:26:0098.098.097.297.22097.8
09:27:0097.897.897.097.0251597.4
09:28:0096.997.096.997.0198596.9
09:29:0097.097.096.796.725096.7
09:30:00-
09:31:0097.998.096.996.988497.8
09:32:0097.898.096.696.6325697.7
09:33:0098.599.098.599.046498.9
09:34:0098.098.097.697.62797.6
09:35:0098.098.098.098.0148398.0
09:36:00-
09:37:00-
09:38:0098.098.797.997.9118298.7
09:39:00-
09:40:00-
09:41:00-
09:42:0098.098.098.098.01298.0
09:43:0098.798.898.798.846598.7
09:44:0098.098.097.697.62997.8
09:45:0098.199.097.699.0460098.9
09:46:0098.098.998.098.9802298.9
09:47:0098.998.998.998.99098.9
09:48:0098.998.998.998.92898.9
09:49:00-
09:50:00-
09:51:00-
09:52:0098.498.498.498.4298.4
09:53:0098.399.398.098.080998.7
09:54:0098.098.098.098.0133798.0
09:55:0098.799.398.198.156299.1
09:56:0098.199.098.199.0498.8
09:57:0098.199.098.199.015898.3
09:58:0098.198.198.098.052598.0
09:59:00-
10:00:0098.099.098.099.096698.1
10:01:00-
10:02:0098.098.897.997.959498.3
10:03:0098.898.998.898.946598.8
10:04:0097.997.996.296.2105197.7
10:05:0096.297.196.197.06696.4
10:06:00-
10:07:0098.098.097.097.0172497.0
10:08:0097.097.097.097.083397.0
10:09:00-
10:10:0098.098.097.097.044797.0
10:11:00-
10:12:00-
10:13:0097.097.397.097.349897.0
10:14:0097.397.396.596.5123796.5
10:15:0097.397.496.296.2355396.8
10:16:0096.896.896.096.0162396.1
10:17:0096.696.996.696.92696.8
10:18:0095.895.895.895.8195.8
10:19:0096.897.096.897.0169196.9
10:20:0097.097.096.396.3150096.3
10:21:0097.498.097.497.9405197.7
10:22:0097.097.096.396.32696.4
10:23:0097.797.997.797.952097.9
10:24:00-
10:25:00-
10:26:00-
10:27:00-
10:28:0097.097.097.097.0197.0
10:29:0096.696.696.696.64596.6
10:30:00-
10:31:00-
10:32:0097.097.096.696.6250096.7
10:33:0096.996.996.596.549296.9
10:34:0096.596.796.596.791296.7
10:35:0096.596.596.596.52696.5
10:36:0097.097.097.097.062197.0
10:37:0097.097.097.097.02697.0
10:38:00-
10:39:0097.597.597.097.023697.3
10:40:0097.397.397.097.211597.0
10:41:0097.097.097.097.012697.0
10:42:0096.896.996.596.920096.7
10:43:0096.996.995.996.8192196.2
10:44:00-
10:45:0096.596.596.596.52696.5
10:46:00-
10:47:00-
10:48:0096.397.096.197.096396.5
10:49:0097.097.097.097.010097.0
10:50:0096.296.296.296.22696.2
10:51:0096.396.396.296.24596.2
10:52:0096.296.296.296.25296.2
10:53:0096.897.196.296.248197.0
10:54:0097.197.597.197.5138897.3
10:55:00-
10:56:0097.497.497.497.45197.4
10:57:0096.596.596.396.326896.3
10:58:0096.396.396.096.0180096.3
10:59:0096.096.095.795.721495.8
11:00:0096.597.595.595.7782696.7
11:01:0096.097.796.096.8464696.9
11:02:00-
11:03:0097.398.096.997.0607497.1
11:04:0097.498.097.497.513897.6
11:05:00-
11:06:00-
11:07:00-
11:08:00-
11:09:00-
11:10:0097.797.797.797.7197.7
11:11:00-
11:12:0097.898.097.597.5109397.8
11:13:0097.998.197.698.1146998.0
11:14:0097.298.697.298.6281298.4
11:15:0098.198.198.198.1698.1
11:16:0098.398.398.198.1598.2
11:17:00-
11:18:00-
11:19:00-
11:20:0098.198.198.198.18998.1
11:21:0098.298.298.298.2272298.2
11:22:00-
11:23:0098.498.898.498.812498.8
11:24:00-
11:25:00-
11:26:00-
11:27:0098.598.598.198.120198.2
11:28:0098.198.198.098.091998.1
11:29:0097.897.897.297.22697.3
11:30:0097.297.296.896.8105096.9
11:31:0097.097.096.897.02796.8
11:32:00-
11:33:00-
11:34:0097.197.697.197.62697.5
11:35:00-
11:36:00-
11:37:0097.597.697.597.65297.6
11:38:0096.896.896.896.812496.8
11:39:00-
11:40:0097.697.697.697.61097.6
11:41:00-
11:42:00-
11:43:00-
11:44:0097.697.697.697.62697.6
11:45:0097.699.797.699.7702798.7
11:46:00-
11:47:00-
11:48:0098.798.798.098.01298.5
11:49:00-
11:50:00-
11:51:0097.797.797.697.64197.6
11:52:00-
11:53:0097.598.697.498.612697.7
11:54:00-
11:55:0097.497.497.497.42597.4
11:56:00-
11:57:0098.698.698.698.62698.6
11:58:0098.698.698.698.65198.6
11:59:00-
12:00:0098.698.797.497.48398.1
12:01:00-
12:02:0098.798.998.798.92698.7
12:03:00-
12:04:00-
12:05:00-
12:06:00-
12:07:0097.498.997.498.947097.5
12:08:0097.698.997.498.920398.6
12:09:0098.998.998.998.9198.9
12:10:00-
12:11:0098.998.998.998.9598.9
12:12:0098.798.898.798.8298.8
12:13:0098.998.998.998.910098.9
12:14:0098.798.798.598.51298.5
12:15:00-
12:16:00-
12:17:00-
12:18:0098.698.698.698.64298.6
12:19:0098.698.698.698.6498.6
12:20:00-
12:21:0098.798.998.798.910998.9
12:22:0098.698.698.598.52598.5
12:23:00-
12:24:0098.598.998.598.93698.8
12:25:00-
12:26:0098.598.597.997.918898.0
12:27:0097.897.897.897.82697.8
12:28:0097.897.897.897.8297.8
12:29:0098.098.098.098.0198.0
12:30:0097.797.797.697.622097.6
12:31:0097.697.697.697.610897.6
12:32:00-
12:33:0097.697.697.697.6997.6
12:34:0097.697.697.597.5105497.6
12:35:00-
12:36:0097.597.597.597.5297.5
12:37:0097.497.497.197.133897.2
12:38:0097.297.597.097.520197.1
12:39:0097.597.597.597.53097.5
12:40:00-
12:41:0097.697.697.697.62697.6
12:42:0097.597.597.597.55197.5
12:43:0097.197.197.197.12697.1
12:44:0097.697.997.697.9100197.6
12:45:0098.098.697.297.246298.5
12:46:0098.798.997.297.270097.7
12:47:0098.998.998.998.92698.9
12:48:0098.998.998.998.92798.9
12:49:00-
12:50:00-
12:51:0097.498.597.498.56897.6
12:52:0098.598.598.598.53598.5
12:53:00-
12:54:0098.598.598.598.54498.5
12:55:00-
12:56:0098.398.598.398.570298.5
12:57:00-
12:58:00-
12:59:00-
13:00:0098.098.098.098.04598.0
13:01:0098.098.098.098.01098.0
13:02:0098.098.098.098.020098.0
13:03:0097.297.297.197.15597.1
13:04:00-
13:05:00-
13:06:0098.098.098.098.075998.0
13:07:0098.398.498.398.4155498.4
13:08:0098.498.498.498.41898.4
13:09:00-
13:10:0098.498.498.498.412998.4
13:11:0098.598.598.598.5298.5
13:12:0098.598.598.598.5898.5
13:13:00-
13:14:0098.698.698.598.55098.5
13:15:0098.598.598.598.5598.5
13:16:0098.598.598.598.59598.5
13:17:0098.598.598.598.53898.5
13:18:0098.598.598.598.57698.5
13:19:00-
13:20:00-
13:21:0098.698.698.598.59598.6
13:22:00-
13:23:00-
13:24:0098.698.698.598.53998.5
13:25:00-
13:26:0098.698.798.698.75198.7
13:27:00-
13:28:00-
13:29:00-
13:30:00-
13:31:0098.798.798.798.710098.7
13:32:0098.798.798.798.728498.7
13:33:00-
13:34:00-
13:35:0098.698.697.497.4133698.4
13:36:00-
13:37:0097.397.397.397.33097.3
13:38:0098.098.098.098.02698.0
13:39:00-
13:40:00-
13:41:00-
13:42:0097.197.697.197.515797.5
13:43:00-
13:44:0098.098.098.098.09598.0
13:45:0097.697.697.697.622197.6
13:46:0097.697.697.697.65297.6
13:47:00-
13:48:0097.697.697.697.67597.6
13:49:00-
13:50:00-
13:51:00-
13:52:00-
13:53:00-
13:54:00-
13:55:00-
13:56:0097.797.797.797.71097.7
13:57:00-
13:58:0097.797.797.797.71097.7
13:59:0097.797.797.797.77597.7
14:00:00-
14:01:00-
14:02:00-
14:03:00-
14:04:00-
14:05:0098.098.097.897.820397.9
14:06:00-
14:07:00-
14:08:00-
14:09:0098.098.098.098.025098.0
14:10:0098.098.098.098.02098.0
14:11:0098.098.098.098.050098.0
14:12:00-
14:13:0098.098.097.897.813197.8
14:14:00-
14:15:0097.897.897.897.82697.8
14:16:0097.897.897.097.0686997.4
14:17:00-
14:18:00-
14:19:0096.797.096.797.019696.7
14:20:0096.796.795.095.0167595.7
14:21:0096.096.996.096.9153096.9
14:22:00-
14:23:0097.097.095.095.0247095.3
14:24:0094.395.394.295.3544295.0
14:25:0095.395.395.395.386695.3
14:26:0095.395.395.395.322295.3
14:27:0095.195.195.195.1101095.1
14:28:0095.196.095.096.0310195.3
14:29:0097.097.897.097.8305197.7
14:30:0097.698.197.698.171597.9
14:31:0098.098.598.098.5328298.5
14:32:0098.598.698.598.651098.5
14:33:0098.698.698.598.55498.5
14:34:00-
14:35:00-
14:36:0097.897.897.897.881297.8
14:37:0097.097.096.196.12696.2
14:38:00-
14:39:00-
14:40:0096.196.196.096.0151096.0
14:41:00-
14:42:00-
14:43:00-
14:44:0097.097.997.097.92797.9
14:45:0097.997.996.696.6133797.9
14:46:00-
14:47:0097.397.396.096.069796.0
14:48:0097.097.497.097.4100097.3
14:49:0097.197.197.197.1597.1
14:50:0097.197.197.197.12097.1
14:51:00-
14:52:0097.197.197.197.12697.1
14:53:00-
14:54:0097.297.295.995.9500096.6
14:55:00-
14:56:0095.995.995.995.95295.9
14:57:0096.396.396.396.31096.3
14:58:0096.897.396.897.3207397.2
14:59:00-
15:00:0096.496.496.096.03196.2
15:01:0097.097.497.097.41197.4
15:02:0097.497.597.397.4150597.4
15:03:0097.597.597.597.565897.5
15:04:00-
15:05:0096.796.796.796.78796.7
15:06:0097.397.396.396.37896.8
15:07:00-
15:08:0096.196.196.096.05296.0
15:09:00-
15:10:0096.196.196.096.076996.0
15:11:00-
15:12:00-
15:13:0097.097.397.097.317497.3
15:14:00-
15:15:00-
15:16:00-
15:17:0097.898.097.898.02498.0
15:18:00-
15:19:00-
15:20:0098.098.098.098.01098.0
15:21:00-
15:22:0097.497.497.497.42697.4
15:23:00-
15:24:0097.497.497.397.32697.3
15:25:00-
15:26:00-
15:27:0098.198.498.198.4158098.4
15:28:0098.598.598.598.55198.5
15:29:0098.498.597.497.45998.2
15:30:0098.598.598.598.5103798.5
15:31:00-
15:32:00-
15:33:0098.698.698.698.61098.6
15:34:00-
15:35:00-
15:36:00-
15:37:00-
15:38:00-
15:39:0097.897.897.897.8108097.8
15:40:0098.499.098.499.0684798.8
15:41:00-
15:42:00-
15:43:00-
15:44:00-
15:45:00-
15:46:0099.099.099.099.05199.0
15:47:00-
15:48:0099.099.099.099.05199.0
15:49:0099.099.099.099.0170099.0
15:50:0099.1100.099.1100.0130399.9
15:51:00100.0100.098.998.92005100.0
15:52:0098.998.998.998.97298.9
15:53:0099.899.899.899.82599.8
15:54:0099.799.799.799.79099.7
15:55:0099.099.098.698.62598.7
15:56:0098.598.598.598.520098.5
15:57:00-
15:58:00-
15:59:0098.898.898.598.52598.5
16:00:0098.899.998.899.910199.3
16:01:0099.999.999.999.92599.9
16:02:0099.999.999.999.915099.9
16:03:00-
16:04:0099.999.999.899.8399.9
16:05:00-
16:06:00-
16:07:00-
16:08:00-
16:09:00-
16:10:00-
16:11:0099.799.799.799.75099.7
16:12:00-
16:13:00-
16:14:00-
16:15:0099.899.899.899.81099.8
16:16:00-
16:17:00-
16:18:00-
16:19:00-
16:20:00-
16:21:00-
16:22:00-
16:23:00-
16:24:00-
16:25:00-
16:26:00-
16:27:00-
16:28:0099.399.699.199.648099.1
16:29:00-
16:30:00-
16:31:00-
16:32:0099.199.199.199.1799.1
16:33:00-
16:34:00-
16:35:00-
16:36:0099.699.699.699.610099.6
16:37:00-
16:38:00-
16:39:00-
16:40:0099.399.399.399.340099.3
16:41:0099.699.699.699.620099.6
16:42:00-
16:43:00-
16:44:00-
16:45:00-
16:46:00-
16:47:00-
16:48:00-
16:49:00-
16:50:00-
16:51:00-
16:52:00-
16:53:00-
16:54:00-
16:55:00-
16:56:00-
16:57:00-
16:58:00-
16:59:00-
17:00:0099.799.799.799.7699.7
17:01:00-
17:02:00-
17:03:00-
17:04:00-
17:05:00-
17:06:00-
17:07:00-
17:08:0099.799.799.799.7299.7
17:09:00-
17:10:00-
17:11:00-
17:12:00-
17:13:0099.699.699.299.2130099.2
17:14:00-
17:15:00-
17:16:00-
17:17:00-
17:18:00-
17:19:00-
17:20:00-
17:21:00-
17:22:0099.299.299.299.214999.2
17:23:00-
17:24:00-
17:25:00-
17:26:00-
17:27:0099.499.599.499.52599.5
17:28:0099.299.299.299.22999.2
17:29:0099.299.599.299.55499.3
17:30:00-
17:31:0099.299.299.299.22999.2
17:32:00-
17:33:00-
17:34:0099.599.599.599.51099.5
17:35:00-
17:36:00-
17:37:00-
17:38:00-
17:39:0099.599.599.599.53499.5
17:40:00-
17:41:0099.099.099.099.02399.0
17:42:00-
17:43:00-
17:44:0098.898.898.298.215198.6
17:45:00-
17:46:00-
17:47:0098.298.298.198.15898.2
17:48:0098.198.198.198.1798.1
17:49:00-
17:50:00-
17:51:0098.198.198.198.150198.1
17:52:00-
17:53:00-
17:54:0099.199.199.199.155999.1
17:55:0099.299.298.198.1107699.2
17:56:0099.099.099.099.0299.0
17:57:0099.099.099.099.03999.0
17:58:00-
17:59:00-
18:00:00-
18:01:00-
18:02:00-
18:03:00-
18:04:00-
18:05:00-
18:06:00-
18:07:00-
18:08:0099.399.899.399.8100099.4
18:09:00-
18:10:00-
18:11:00-
18:12:00-
18:13:00-
18:14:00-
18:15:00-
18:16:00-
18:17:00-
18:18:0099.199.199.199.1799.1
18:19:00-
18:20:00-
18:21:00-
18:22:00-
18:23:0099.399.399.399.32699.3
18:24:0099.3100.099.3100.0139099.7
18:25:00100.0100.0100.0100.01000100.0
18:26:0099.399.399.399.3199.3
18:27:00-
18:28:0099.399.399.099.042999.1
18:29:00-
18:30:00-
18:31:00-
18:32:00-
18:33:00-
18:34:0099.999.999.999.92599.9
18:35:00-
18:36:0099.999.999.899.869499.9
18:37:0099.8100.199.8100.1704699.9
18:38:00-
18:39:00-
18:40:00-
18:41:00100.1100.7100.1100.73870100.6
18:42:0099.7101.199.7100.21211101.0
18:43:00101.0101.1101.0101.110101.1
18:44:00101.1102.3101.0101.0301101.3
18:45:00100.2100.2100.2100.26100.2
18:46:00101.9102.2101.9102.01534102.1
18:47:00102.0102.0100.2100.234100.4
18:48:00100.2100.2100.2100.299100.2
18:49:00-
18:50:00-
18:51:00101.3101.3101.1101.15101.1
18:52:00101.6101.6101.6101.6121101.6
18:53:00101.1101.1101.1101.12101.1
18:54:00-
18:55:00-
18:56:00100.9100.9100.9100.935100.9
18:57:00-
18:58:00100.9100.9100.9100.925100.9
18:59:00-
19:00:00100.9101.0100.9101.0100100.9
19:01:00100.5100.5100.1100.125100.3
19:02:00101.0101.0101.0101.0637101.0
19:03:00101.5101.6101.5101.6100101.6
19:04:00-
19:05:00-
19:06:00-
19:07:00-
19:08:00101.5101.6101.5101.6110101.6
19:09:00100.4100.4100.2100.210100.4
19:10:00-
19:11:00-
19:12:00-
19:13:00100.4100.4100.3100.31400100.3
19:14:00-
19:15:00-
19:16:00-
19:17:00-
19:18:00-
19:19:00-
19:20:00-
19:21:00101.5101.5101.5101.525101.5
19:22:00-
19:23:00-
19:24:00-
19:25:00-
19:26:00-
19:27:00-
19:28:00101.0101.0101.0101.02101.0
19:29:00-
19:30:00101.0101.5100.7101.537101.4
19:31:00-
19:32:00-
19:33:00-
19:34:00101.0101.0101.0101.010101.0
19:35:00101.0101.0101.0101.0153101.0
19:36:00101.1101.1100.0100.0884100.1
19:37:00100.7100.7100.7100.748100.7
19:38:00100.7101.0100.5100.5407101.0
19:39:00-
19:40:00100.5100.5100.5100.51150100.5
19:41:00-
19:42:00-
19:43:00-
19:44:00-
19:45:00-
19:46:00-
19:47:00100.1100.1100.0100.0397100.1
19:48:00-
19:49:00-
19:50:00-
19:51:00-
19:52:00-
19:53:00-
19:54:00100.6100.6100.6100.6100100.6
19:55:00100.0100.0100.0100.025100.0
19:56:00100.5100.5100.5100.5646100.5
19:57:00-
19:58:00100.6100.6100.6100.6200100.6
19:59:00-
20:00:00100.6100.6100.0100.069100.4
20:01:00-
20:02:00-
20:03:00100.6100.6100.0100.032100.3
20:04:00-
20:05:00-
20:06:00-
20:07:00-
20:08:00-
20:09:00100.0100.0100.0100.09100.0
20:10:00-
20:11:00-
20:12:00-
20:13:00100.0100.0100.0100.045100.0
20:14:00100.8100.8100.8100.825100.8
20:15:00-
20:16:00-
20:17:00-
20:18:00100.8101.0100.8101.02052100.9
20:19:00-
20:20:00-
20:21:00-
20:22:00-
20:23:00101.0101.1101.0101.12323101.1
20:24:00-
20:25:00100.5100.5100.5100.5270100.5
20:26:00-
20:27:00-
20:28:00-
20:29:00-
20:30:00-
20:31:00-
20:32:00100.6101.5100.6101.537101.2
20:33:00101.5101.5101.5101.510101.5
20:34:00101.1101.1101.1101.125101.1
20:35:00-
20:36:00101.5101.5101.5101.5100101.5
20:37:00101.1101.1101.1101.16101.1
20:38:00-
20:39:00-
20:40:00-
20:41:00-
20:42:00-
20:43:00-
20:44:00101.1101.1101.1101.11101.1
20:45:00-
20:46:00101.4101.4101.4101.412101.4
20:47:00-
20:48:00-
20:49:00-
20:50:00-
20:51:00-
20:52:00101.4101.4101.4101.4900101.4
20:53:00-
20:54:00-
20:55:00101.4101.4101.4101.432101.4
20:56:00-
20:57:00-
20:58:00101.4101.4101.4101.4356101.4
20:59:00100.4100.4100.4100.43100.4
21:00:00-
21:01:00-
21:02:00-
21:03:00101.0101.0101.0101.0320101.0
21:04:00101.4101.4101.4101.41869101.4
21:05:00-
21:06:00-
21:07:00101.0101.0101.0101.0120101.0
21:08:00101.0101.0101.0101.010101.0
21:09:00-
21:10:00101.0101.0101.0101.016101.0
21:11:00-
21:12:00-
21:13:00-
21:14:00-
21:15:00101.0101.3101.0101.3124101.2
21:16:00-
21:17:00-
21:18:00-
21:19:00-
21:20:00-
21:21:00-
21:22:00-
21:23:00-
21:24:00-
21:25:00-
21:26:00-
21:27:00-
21:28:00101.3101.5101.3101.510101.4
21:29:00-
21:30:00-
21:31:00101.5101.5101.5101.560101.5
21:32:00101.5102.0101.5102.01240101.7
21:33:00-
21:34:00-
21:35:00101.0101.0101.0101.077101.0
21:36:00-
21:37:00-
21:38:00-
21:39:00101.9102.0101.9102.025102.0
21:40:00-
21:41:00-
21:42:00-
21:43:00-
21:44:00101.1101.1101.1101.126101.1
21:45:00-
21:46:00-
21:47:00101.2101.2101.1101.1594101.2
21:48:00-
21:49:00-
21:50:00-
21:51:00101.1101.1100.7100.7700101.1
21:52:00100.6100.6100.6100.61100.6
21:53:00-
21:54:00-
21:55:00-
21:56:00-
21:57:00100.5100.5100.4100.4234100.5
21:58:00-
21:59:00-
22:00:00-
22:01:00-
22:02:00-
22:03:00-
22:04:00100.4100.4100.4100.410100.4
22:05:00-
22:06:00100.4100.4100.4100.42100.4
22:07:00100.3100.3100.1100.124100.1
22:08:00100.1100.1100.1100.1100100.1
22:09:00-
22:10:00-
22:11:00-
22:12:00-
22:13:00100.1100.1100.0100.03100100.0
22:14:00-
22:15:00-
22:16:00-
22:17:00-
22:18:00100.4100.4100.4100.410100.4
22:19:00-
22:20:00100.4100.4100.4100.463100.4
22:21:00101.0101.0101.0101.07101.0
22:22:00-
22:23:00-
22:24:00-
22:25:00-
22:26:00-
22:27:00-
22:28:00100.1100.1100.0100.025100.0
22:29:00100.0100.0100.0100.0595100.0
22:30:00-
22:31:00-
22:32:00-
22:33:00-
22:34:00100.0100.0100.0100.0152100.0
22:35:00-
22:36:00100.0100.0100.0100.030100.0
22:37:00-
22:38:00-
22:39:00-
22:40:00-
22:41:00-
22:42:00-
22:43:00-
22:44:00-
22:45:00-
22:46:00-
22:47:00-
22:48:00100.0100.0100.0100.029100.0
22:49:00100.0100.0100.0100.01100.0
22:50:00-
22:51:00100.0100.0100.0100.0304100.0
22:52:00-
22:53:00100.1100.1100.1100.124100.1
22:54:00100.0100.0100.0100.0200100.0
22:55:00-
22:56:00-
22:57:00-
22:58:00100.1100.1100.0100.01145100.0
22:59:00100.0100.0100.0100.01100.0
23:00:00100.0100.099.899.8146499.9
23:01:00-
23:02:00-
23:03:00-
23:04:00-
23:05:00-
23:06:00100.0100.1100.0100.12482100.0
23:07:00100.1100.1100.1100.118100.1
23:08:0099.899.899.899.878299.8
23:09:0099.799.799.799.7151099.7
23:10:0099.699.699.699.6139199.6
23:11:0099.699.699.699.69999.6
23:12:00-
23:13:00-
23:14:00-
23:15:00-
23:16:00-
23:17:00-
23:18:00-
23:19:00-
23:20:00-
23:21:00100.0100.0100.0100.05100.0
23:22:00-
23:23:00-
23:24:00100.0100.0100.0100.091100.0
23:25:00-
23:26:00-
23:27:00-
23:28:00-
23:29:00-
23:30:00-
23:31:0099.699.699.699.62999.6
23:32:00100.0100.0100.0100.09100.0
23:33:00100.1100.1100.1100.125100.1
23:34:00100.1100.1100.1100.138100.1
23:35:00-
23:36:00-
23:37:00100.9100.9100.9100.9110100.9
23:38:00101.0101.1101.0101.1425101.0
23:39:00-
23:40:00-
23:41:00101.1101.2101.1101.2800101.2
23:42:00-
23:43:00-
23:44:00-
23:45:00-
23:46:00101.2101.2101.2101.29101.2
23:47:00101.2101.2101.2101.210101.2
23:48:00-
23:49:00-
23:50:00-
23:51:00-
23:52:00101.2101.2101.2101.27101.2
23:53:00-
23:54:00-
23:55:00100.3100.3100.3100.320100.3
23:56:00-
23:57:00-
23:58:00-
23:59:00100.3101.1100.3101.125100.9
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.