2018年09月20日
Zaif:MONA/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 106.9 | 106.9 | 106.9 | 106.9 | 5 | 106.9 |
| 00:05:00 | 107.9 | 108.0 | 107.0 | 107.9 | 69 | 107.6 |
| 00:10:00 | 107.9 | 108.0 | 107.9 | 108.0 | 23 | 108.0 |
| 00:15:00 | 107.9 | 107.9 | 107.9 | 107.9 | 12 | 107.9 |
| 00:20:00 | 107.8 | 107.8 | 107.2 | 107.2 | 70 | 107.2 |
| 00:25:00 | - |
| 00:30:00 | - |
| 00:35:00 | 107.1 | 107.1 | 107.1 | 107.1 | 23 | 107.1 |
| 00:40:00 | 107.0 | 107.0 | 107.0 | 107.0 | 338 | 107.0 |
| 00:45:00 | - |
| 00:50:00 | - |
| 00:55:00 | 107.0 | 107.0 | 107.0 | 107.0 | 9 | 107.0 |
| 01:00:00 | - |
| 01:05:00 | - |
| 01:10:00 | - |
| 01:15:00 | - |
| 01:20:00 | - |
| 01:25:00 | - |
| 01:30:00 | - |
| 01:35:00 | 107.5 | 107.8 | 107.5 | 107.8 | 119 | 107.7 |
| 01:40:00 | 107.8 | 107.8 | 107.2 | 107.2 | 46 | 107.5 |
| 01:45:00 | 107.2 | 107.2 | 107.1 | 107.1 | 23 | 107.1 |
| 01:50:00 | - |
| 01:55:00 | - |
| 02:00:00 | 106.9 | 106.9 | 106.7 | 106.7 | 94 | 106.9 |
| 02:05:00 | - |
| 02:10:00 | - |
| 02:15:00 | - |
| 02:20:00 | 107.3 | 107.3 | 107.2 | 107.3 | 94 | 107.3 |
| 02:25:00 | 107.2 | 107.2 | 107.2 | 107.2 | 77 | 107.2 |
| 02:30:00 | 107.1 | 107.1 | 107.1 | 107.1 | 104 | 107.1 |
| 02:35:00 | 107.1 | 107.1 | 107.1 | 107.1 | 185 | 107.1 |
| 02:40:00 | 107.1 | 107.3 | 106.9 | 107.0 | 348 | 106.9 |
| 02:45:00 | 107.3 | 107.4 | 107.3 | 107.4 | 23 | 107.3 |
| 02:50:00 | - |
| 02:55:00 | 107.0 | 107.0 | 106.6 | 106.6 | 1509 | 106.6 |
| 03:00:00 | - |
| 03:05:00 | 106.6 | 106.6 | 105.6 | 105.6 | 4024 | 106.1 |
| 03:10:00 | 105.6 | 105.6 | 105.0 | 105.0 | 6277 | 105.4 |
| 03:15:00 | 105.0 | 106.9 | 104.1 | 106.9 | 5973 | 105.0 |
| 03:20:00 | 105.6 | 105.6 | 105.6 | 105.6 | 223 | 105.6 |
| 03:25:00 | 106.0 | 107.7 | 106.0 | 107.0 | 1907 | 106.8 |
| 03:30:00 | 107.1 | 107.8 | 106.8 | 106.8 | 2796 | 107.2 |
| 03:35:00 | 106.8 | 106.8 | 106.8 | 106.8 | 200 | 106.8 |
| 03:40:00 | 106.0 | 106.0 | 105.1 | 106.0 | 1175 | 105.9 |
| 03:45:00 | 105.0 | 105.1 | 104.2 | 105.1 | 1133 | 105.1 |
| 03:50:00 | 104.2 | 104.2 | 104.2 | 104.2 | 505 | 104.2 |
| 03:55:00 | 105.0 | 105.0 | 103.0 | 103.0 | 7166 | 103.9 |
| 04:00:00 | 103.0 | 104.6 | 102.1 | 103.0 | 7075 | 102.9 |
| 04:05:00 | 103.0 | 103.5 | 102.1 | 102.2 | 4019 | 103.0 |
| 04:10:00 | 102.2 | 103.3 | 101.6 | 103.3 | 11323 | 102.1 |
| 04:15:00 | 103.3 | 104.7 | 102.3 | 104.7 | 3571 | 103.8 |
| 04:20:00 | 104.7 | 104.9 | 104.7 | 104.9 | 703 | 104.8 |
| 04:25:00 | 104.8 | 106.9 | 104.8 | 106.9 | 830 | 105.4 |
| 04:30:00 | - |
| 04:35:00 | 105.0 | 105.0 | 104.0 | 104.0 | 2 | 104.5 |
| 04:40:00 | 103.4 | 104.9 | 103.4 | 104.9 | 857 | 104.0 |
| 04:45:00 | 104.9 | 106.5 | 103.9 | 106.5 | 3266 | 105.8 |
| 04:50:00 | 105.0 | 105.0 | 103.8 | 103.9 | 119 | 104.0 |
| 04:55:00 | 103.5 | 104.7 | 103.4 | 104.7 | 161 | 104.0 |
| 05:00:00 | - |
| 05:05:00 | 103.6 | 104.5 | 103.3 | 103.4 | 810 | 103.6 |
| 05:10:00 | 104.3 | 104.3 | 104.2 | 104.2 | 96 | 104.2 |
| 05:15:00 | 104.0 | 104.0 | 103.3 | 103.3 | 74 | 103.6 |
| 05:20:00 | 103.3 | 103.5 | 103.3 | 103.5 | 41 | 103.5 |
| 05:25:00 | 103.5 | 103.5 | 103.5 | 103.5 | 7 | 103.5 |
| 05:30:00 | 104.2 | 104.2 | 104.2 | 104.2 | 24 | 104.2 |
| 05:35:00 | 103.5 | 104.2 | 103.4 | 104.2 | 1794 | 103.4 |
| 05:40:00 | 103.6 | 104.1 | 102.4 | 103.9 | 11983 | 102.5 |
| 05:45:00 | 102.5 | 102.5 | 102.5 | 102.5 | 680 | 102.5 |
| 05:50:00 | - |
| 05:55:00 | 103.0 | 103.9 | 103.0 | 103.9 | 146 | 103.6 |
| 06:00:00 | 103.1 | 103.1 | 103.1 | 103.1 | 24 | 103.1 |
| 06:05:00 | 102.6 | 103.8 | 102.2 | 103.8 | 5334 | 102.3 |
| 06:10:00 | 103.6 | 103.7 | 103.6 | 103.7 | 1432 | 103.6 |
| 06:15:00 | 103.7 | 103.8 | 103.0 | 103.5 | 2596 | 103.7 |
| 06:20:00 | 103.5 | 103.5 | 103.0 | 103.0 | 105 | 103.0 |
| 06:25:00 | 103.4 | 103.4 | 102.1 | 102.1 | 2405 | 102.7 |
| 06:30:00 | 102.0 | 102.0 | 101.5 | 101.5 | 5661 | 101.5 |
| 06:35:00 | 101.8 | 101.8 | 100.2 | 100.2 | 9506 | 100.7 |
| 06:40:00 | 100.2 | 101.0 | 100.2 | 100.2 | 524 | 100.4 |
| 06:45:00 | 100.2 | 100.9 | 100.0 | 100.0 | 2655 | 100.1 |
| 06:50:00 | 100.0 | 100.0 | 99.0 | 99.0 | 4977 | 99.7 |
| 06:55:00 | 99.0 | 99.0 | 97.8 | 97.8 | 20016 | 98.1 |
| 07:00:00 | 98.2 | 98.3 | 97.8 | 97.8 | 10858 | 98.1 |
| 07:05:00 | 97.8 | 98.0 | 96.2 | 97.0 | 6157 | 97.2 |
| 07:10:00 | 97.0 | 98.0 | 96.4 | 97.9 | 4137 | 97.2 |
| 07:15:00 | 98.0 | 98.4 | 96.2 | 96.3 | 11591 | 96.5 |
| 07:20:00 | 96.4 | 96.4 | 95.0 | 95.0 | 24754 | 96.0 |
| 07:25:00 | 95.0 | 95.0 | 93.0 | 93.0 | 7299 | 93.8 |
| 07:30:00 | 92.6 | 94.9 | 91.6 | 91.6 | 19063 | 92.1 |
| 07:35:00 | 91.6 | 93.0 | 90.0 | 90.8 | 11989 | 91.6 |
| 07:40:00 | 90.9 | 91.9 | 90.9 | 91.0 | 2206 | 91.5 |
| 07:45:00 | 91.5 | 91.8 | 89.0 | 89.0 | 12270 | 90.5 |
| 07:50:00 | 88.8 | 89.0 | 86.3 | 88.0 | 9506 | 88.1 |
| 07:55:00 | 87.9 | 90.0 | 87.9 | 88.6 | 26194 | 88.6 |
| 08:00:00 | 89.9 | 91.8 | 89.4 | 91.8 | 15566 | 90.3 |
| 08:05:00 | 91.6 | 94.0 | 91.6 | 94.0 | 29243 | 92.9 |
| 08:10:00 | 94.0 | 94.5 | 94.0 | 94.5 | 1416 | 94.3 |
| 08:15:00 | 94.5 | 94.7 | 94.4 | 94.7 | 5095 | 94.6 |
| 08:20:00 | 94.7 | 97.8 | 94.7 | 97.6 | 27361 | 95.9 |
| 08:25:00 | 97.9 | 98.4 | 93.1 | 93.1 | 8762 | 96.0 |
| 08:30:00 | 93.9 | 93.9 | 89.3 | 91.0 | 22130 | 91.9 |
| 08:35:00 | 91.1 | 94.0 | 91.0 | 92.9 | 5896 | 92.1 |
| 08:40:00 | 94.0 | 95.9 | 93.1 | 94.8 | 743 | 95.0 |
| 08:45:00 | 93.7 | 94.9 | 93.7 | 93.7 | 388 | 94.1 |
| 08:50:00 | 93.7 | 96.9 | 93.7 | 96.8 | 2196 | 95.4 |
| 08:55:00 | 96.8 | 97.0 | 94.1 | 97.0 | 48 | 96.3 |
| 09:00:00 | 96.0 | 96.9 | 95.1 | 96.0 | 2291 | 96.0 |
| 09:05:00 | 95.2 | 95.2 | 94.1 | 95.0 | 3283 | 94.9 |
| 09:10:00 | 94.8 | 96.6 | 94.8 | 95.1 | 5640 | 95.3 |
| 09:15:00 | 95.2 | 96.3 | 94.5 | 96.0 | 6070 | 96.0 |
| 09:20:00 | 95.9 | 98.8 | 94.2 | 98.0 | 13862 | 96.8 |
| 09:25:00 | 98.0 | 98.8 | 96.7 | 96.7 | 4837 | 97.2 |
| 09:30:00 | 97.9 | 99.0 | 96.6 | 97.6 | 4631 | 97.8 |
| 09:35:00 | 98.0 | 98.7 | 97.9 | 97.9 | 2665 | 98.3 |
| 09:40:00 | 98.0 | 98.8 | 97.6 | 97.6 | 506 | 98.6 |
| 09:45:00 | 98.1 | 99.0 | 97.6 | 98.9 | 12740 | 98.9 |
| 09:50:00 | 98.4 | 99.3 | 98.0 | 98.0 | 2148 | 98.3 |
| 09:55:00 | 98.7 | 99.3 | 98.0 | 98.0 | 1249 | 98.5 |
| 10:00:00 | 98.0 | 99.0 | 96.2 | 96.2 | 3076 | 98.1 |
| 10:05:00 | 96.2 | 98.0 | 96.1 | 97.0 | 2623 | 97.0 |
| 10:10:00 | 98.0 | 98.0 | 96.5 | 96.5 | 2182 | 96.7 |
| 10:15:00 | 97.3 | 97.4 | 95.8 | 97.0 | 6894 | 96.7 |
| 10:20:00 | 97.0 | 98.0 | 96.3 | 97.9 | 6097 | 97.4 |
| 10:25:00 | 97.0 | 97.0 | 96.6 | 96.6 | 46 | 96.6 |
| 10:30:00 | 97.0 | 97.0 | 96.5 | 96.7 | 3904 | 96.7 |
| 10:35:00 | 96.5 | 97.5 | 96.5 | 97.0 | 909 | 97.1 |
| 10:40:00 | 97.3 | 97.3 | 95.9 | 96.8 | 2362 | 96.4 |
| 10:45:00 | 96.5 | 97.0 | 96.1 | 97.0 | 1089 | 96.6 |
| 10:50:00 | 96.2 | 97.5 | 96.2 | 97.5 | 1992 | 97.2 |
| 10:55:00 | 97.4 | 97.4 | 95.7 | 95.7 | 2333 | 96.2 |
| 11:00:00 | 96.5 | 98.0 | 95.5 | 97.5 | 18684 | 96.9 |
| 11:05:00 | - |
| 11:10:00 | 97.7 | 98.6 | 97.2 | 98.6 | 5375 | 98.2 |
| 11:15:00 | 98.1 | 98.3 | 98.1 | 98.1 | 11 | 98.1 |
| 11:20:00 | 98.1 | 98.8 | 98.1 | 98.8 | 2935 | 98.2 |
| 11:25:00 | 98.5 | 98.5 | 97.2 | 97.2 | 1146 | 98.1 |
| 11:30:00 | 97.2 | 97.6 | 96.8 | 97.6 | 1103 | 96.9 |
| 11:35:00 | 97.5 | 97.6 | 96.8 | 96.8 | 176 | 97.0 |
| 11:40:00 | 97.6 | 97.6 | 97.6 | 97.6 | 36 | 97.6 |
| 11:45:00 | 97.6 | 99.7 | 97.6 | 98.0 | 7039 | 98.7 |
| 11:50:00 | 97.7 | 98.6 | 97.4 | 98.6 | 167 | 97.7 |
| 11:55:00 | 97.4 | 98.6 | 97.4 | 98.6 | 102 | 98.3 |
| 12:00:00 | 98.6 | 98.9 | 97.4 | 98.9 | 109 | 98.3 |
| 12:05:00 | 97.4 | 98.9 | 97.4 | 98.9 | 674 | 97.8 |
| 12:10:00 | 98.9 | 98.9 | 98.5 | 98.5 | 119 | 98.9 |
| 12:15:00 | 98.6 | 98.6 | 98.6 | 98.6 | 46 | 98.6 |
| 12:20:00 | 98.7 | 98.9 | 98.5 | 98.9 | 170 | 98.8 |
| 12:25:00 | 98.5 | 98.5 | 97.8 | 98.0 | 217 | 98.0 |
| 12:30:00 | 97.7 | 97.7 | 97.5 | 97.5 | 1391 | 97.6 |
| 12:35:00 | 97.5 | 97.5 | 97.0 | 97.5 | 571 | 97.2 |
| 12:40:00 | 97.6 | 97.9 | 97.1 | 97.9 | 1104 | 97.6 |
| 12:45:00 | 98.0 | 98.9 | 97.2 | 98.9 | 1215 | 98.0 |
| 12:50:00 | 97.4 | 98.5 | 97.4 | 98.5 | 147 | 98.1 |
| 12:55:00 | 98.3 | 98.5 | 98.3 | 98.5 | 702 | 98.5 |
| 13:00:00 | 98.0 | 98.0 | 97.1 | 97.1 | 310 | 97.8 |
| 13:05:00 | 98.0 | 98.4 | 98.0 | 98.4 | 2331 | 98.3 |
| 13:10:00 | 98.4 | 98.6 | 98.4 | 98.5 | 189 | 98.4 |
| 13:15:00 | 98.5 | 98.5 | 98.5 | 98.5 | 214 | 98.5 |
| 13:20:00 | 98.6 | 98.6 | 98.5 | 98.5 | 134 | 98.6 |
| 13:25:00 | 98.6 | 98.7 | 98.6 | 98.7 | 51 | 98.7 |
| 13:30:00 | 98.7 | 98.7 | 98.7 | 98.7 | 384 | 98.7 |
| 13:35:00 | 98.6 | 98.6 | 97.3 | 98.0 | 1392 | 98.4 |
| 13:40:00 | 97.1 | 98.0 | 97.1 | 98.0 | 252 | 97.7 |
| 13:45:00 | 97.6 | 97.6 | 97.6 | 97.6 | 348 | 97.6 |
| 13:50:00 | - |
| 13:55:00 | 97.7 | 97.7 | 97.7 | 97.7 | 95 | 97.7 |
| 14:00:00 | - |
| 14:05:00 | 98.0 | 98.0 | 97.8 | 98.0 | 453 | 97.9 |
| 14:10:00 | 98.0 | 98.0 | 97.8 | 97.8 | 651 | 98.0 |
| 14:15:00 | 97.8 | 97.8 | 96.7 | 97.0 | 7091 | 97.4 |
| 14:20:00 | 96.7 | 97.0 | 94.2 | 95.3 | 11117 | 95.4 |
| 14:25:00 | 95.3 | 97.8 | 95.0 | 97.8 | 8250 | 96.1 |
| 14:30:00 | 97.6 | 98.6 | 97.6 | 98.5 | 4561 | 98.4 |
| 14:35:00 | 97.8 | 97.8 | 96.1 | 96.1 | 838 | 97.8 |
| 14:40:00 | 96.1 | 97.9 | 96.0 | 97.9 | 1537 | 96.0 |
| 14:45:00 | 97.9 | 97.9 | 96.0 | 97.1 | 3039 | 97.3 |
| 14:50:00 | 97.1 | 97.2 | 95.9 | 95.9 | 5046 | 96.6 |
| 14:55:00 | 95.9 | 97.3 | 95.9 | 97.3 | 2135 | 97.2 |
| 15:00:00 | 96.4 | 97.5 | 96.0 | 97.5 | 2205 | 97.4 |
| 15:05:00 | 96.7 | 97.3 | 96.0 | 96.0 | 217 | 96.6 |
| 15:10:00 | 96.1 | 97.3 | 96.0 | 97.3 | 943 | 96.2 |
| 15:15:00 | 97.8 | 98.0 | 97.8 | 98.0 | 24 | 98.0 |
| 15:20:00 | 98.0 | 98.0 | 97.3 | 97.3 | 62 | 97.5 |
| 15:25:00 | 98.1 | 98.5 | 97.4 | 97.4 | 1690 | 98.4 |
| 15:30:00 | 98.5 | 98.6 | 98.5 | 98.6 | 1047 | 98.5 |
| 15:35:00 | 97.8 | 97.8 | 97.8 | 97.8 | 1080 | 97.8 |
| 15:40:00 | 98.4 | 99.0 | 98.4 | 99.0 | 6847 | 98.8 |
| 15:45:00 | 99.0 | 99.0 | 99.0 | 99.0 | 1802 | 99.0 |
| 15:50:00 | 99.1 | 100.0 | 98.9 | 99.7 | 3495 | 99.9 |
| 15:55:00 | 99.0 | 99.0 | 98.5 | 98.5 | 250 | 98.5 |
| 16:00:00 | 98.8 | 99.9 | 98.8 | 99.8 | 279 | 99.7 |
| 16:05:00 | - |
| 16:10:00 | 99.7 | 99.7 | 99.7 | 99.7 | 50 | 99.7 |
| 16:15:00 | 99.8 | 99.8 | 99.8 | 99.8 | 10 | 99.8 |
| 16:20:00 | - |
| 16:25:00 | 99.3 | 99.6 | 99.1 | 99.6 | 480 | 99.1 |
| 16:30:00 | 99.1 | 99.1 | 99.1 | 99.1 | 7 | 99.1 |
| 16:35:00 | 99.6 | 99.6 | 99.6 | 99.6 | 100 | 99.6 |
| 16:40:00 | 99.3 | 99.6 | 99.3 | 99.6 | 600 | 99.4 |
| 16:45:00 | - |
| 16:50:00 | - |
| 16:55:00 | - |
| 17:00:00 | 99.7 | 99.7 | 99.7 | 99.7 | 6 | 99.7 |
| 17:05:00 | 99.7 | 99.7 | 99.7 | 99.7 | 2 | 99.7 |
| 17:10:00 | 99.6 | 99.6 | 99.2 | 99.2 | 1300 | 99.2 |
| 17:15:00 | - |
| 17:20:00 | 99.2 | 99.2 | 99.2 | 99.2 | 149 | 99.2 |
| 17:25:00 | 99.4 | 99.5 | 99.2 | 99.5 | 108 | 99.3 |
| 17:30:00 | 99.2 | 99.5 | 99.2 | 99.5 | 39 | 99.3 |
| 17:35:00 | 99.5 | 99.5 | 99.5 | 99.5 | 34 | 99.5 |
| 17:40:00 | 99.0 | 99.0 | 98.2 | 98.2 | 174 | 98.7 |
| 17:45:00 | 98.2 | 98.2 | 98.1 | 98.1 | 65 | 98.2 |
| 17:50:00 | 98.1 | 99.1 | 98.1 | 99.1 | 1060 | 98.6 |
| 17:55:00 | 99.2 | 99.2 | 98.1 | 99.0 | 1117 | 99.2 |
| 18:00:00 | - |
| 18:05:00 | 99.3 | 99.8 | 99.3 | 99.8 | 1000 | 99.4 |
| 18:10:00 | - |
| 18:15:00 | 99.1 | 99.1 | 99.1 | 99.1 | 7 | 99.1 |
| 18:20:00 | 99.3 | 100.0 | 99.3 | 100.0 | 1416 | 99.7 |
| 18:25:00 | 100.0 | 100.0 | 99.0 | 99.0 | 1430 | 99.7 |
| 18:30:00 | 99.9 | 99.9 | 99.9 | 99.9 | 25 | 99.9 |
| 18:35:00 | 99.9 | 100.1 | 99.8 | 100.1 | 7740 | 99.9 |
| 18:40:00 | 100.1 | 102.3 | 99.7 | 101.0 | 5392 | 100.8 |
| 18:45:00 | 100.2 | 102.2 | 100.2 | 100.2 | 1673 | 101.9 |
| 18:50:00 | 101.3 | 101.6 | 101.1 | 101.1 | 128 | 101.6 |
| 18:55:00 | 100.9 | 100.9 | 100.9 | 100.9 | 60 | 100.9 |
| 19:00:00 | 100.9 | 101.6 | 100.1 | 101.6 | 862 | 101.0 |
| 19:05:00 | 101.5 | 101.6 | 100.2 | 100.2 | 120 | 101.5 |
| 19:10:00 | 100.4 | 100.4 | 100.3 | 100.3 | 1400 | 100.3 |
| 19:15:00 | - |
| 19:20:00 | 101.5 | 101.5 | 101.5 | 101.5 | 25 | 101.5 |
| 19:25:00 | 101.0 | 101.0 | 101.0 | 101.0 | 2 | 101.0 |
| 19:30:00 | 101.0 | 101.5 | 100.7 | 101.0 | 47 | 101.3 |
| 19:35:00 | 101.0 | 101.1 | 100.0 | 100.5 | 1492 | 100.5 |
| 19:40:00 | 100.5 | 100.5 | 100.5 | 100.5 | 1150 | 100.5 |
| 19:45:00 | 100.1 | 100.1 | 100.0 | 100.0 | 397 | 100.1 |
| 19:50:00 | 100.6 | 100.6 | 100.6 | 100.6 | 100 | 100.6 |
| 19:55:00 | 100.0 | 100.6 | 100.0 | 100.6 | 871 | 100.5 |
| 20:00:00 | 100.6 | 100.6 | 100.0 | 100.0 | 101 | 100.4 |
| 20:05:00 | 100.0 | 100.0 | 100.0 | 100.0 | 9 | 100.0 |
| 20:10:00 | 100.0 | 100.8 | 100.0 | 100.8 | 70 | 100.3 |
| 20:15:00 | 100.8 | 101.0 | 100.8 | 101.0 | 2052 | 100.9 |
| 20:20:00 | 101.0 | 101.1 | 101.0 | 101.1 | 2323 | 101.1 |
| 20:25:00 | 100.5 | 100.5 | 100.5 | 100.5 | 270 | 100.5 |
| 20:30:00 | 100.6 | 101.5 | 100.6 | 101.1 | 72 | 101.2 |
| 20:35:00 | 101.5 | 101.5 | 101.1 | 101.1 | 106 | 101.5 |
| 20:40:00 | 101.1 | 101.1 | 101.1 | 101.1 | 1 | 101.1 |
| 20:45:00 | 101.4 | 101.4 | 101.4 | 101.4 | 12 | 101.4 |
| 20:50:00 | 101.4 | 101.4 | 101.4 | 101.4 | 900 | 101.4 |
| 20:55:00 | 101.4 | 101.4 | 100.4 | 100.4 | 391 | 101.4 |
| 21:00:00 | 101.0 | 101.4 | 101.0 | 101.4 | 2189 | 101.3 |
| 21:05:00 | 101.0 | 101.0 | 101.0 | 101.0 | 130 | 101.0 |
| 21:10:00 | 101.0 | 101.0 | 101.0 | 101.0 | 16 | 101.0 |
| 21:15:00 | 101.0 | 101.3 | 101.0 | 101.3 | 124 | 101.2 |
| 21:20:00 | - |
| 21:25:00 | 101.3 | 101.5 | 101.3 | 101.5 | 10 | 101.4 |
| 21:30:00 | 101.5 | 102.0 | 101.5 | 102.0 | 1300 | 101.6 |
| 21:35:00 | 101.0 | 102.0 | 101.0 | 102.0 | 102 | 101.2 |
| 21:40:00 | 101.1 | 101.1 | 101.1 | 101.1 | 26 | 101.1 |
| 21:45:00 | 101.2 | 101.2 | 101.1 | 101.1 | 594 | 101.2 |
| 21:50:00 | 101.1 | 101.1 | 100.6 | 100.6 | 701 | 101.1 |
| 21:55:00 | 100.5 | 100.5 | 100.4 | 100.4 | 234 | 100.5 |
| 22:00:00 | 100.4 | 100.4 | 100.4 | 100.4 | 10 | 100.4 |
| 22:05:00 | 100.4 | 100.4 | 100.1 | 100.1 | 126 | 100.1 |
| 22:10:00 | 100.1 | 100.1 | 100.0 | 100.0 | 3100 | 100.0 |
| 22:15:00 | 100.4 | 100.4 | 100.4 | 100.4 | 10 | 100.4 |
| 22:20:00 | 100.4 | 101.0 | 100.4 | 101.0 | 70 | 100.5 |
| 22:25:00 | 100.1 | 100.1 | 100.0 | 100.0 | 620 | 100.0 |
| 22:30:00 | 100.0 | 100.0 | 100.0 | 100.0 | 152 | 100.0 |
| 22:35:00 | 100.0 | 100.0 | 100.0 | 100.0 | 30 | 100.0 |
| 22:40:00 | - |
| 22:45:00 | 100.0 | 100.0 | 100.0 | 100.0 | 30 | 100.0 |
| 22:50:00 | 100.0 | 100.1 | 100.0 | 100.0 | 528 | 100.0 |
| 22:55:00 | 100.1 | 100.1 | 100.0 | 100.0 | 1146 | 100.0 |
| 23:00:00 | 100.0 | 100.0 | 99.8 | 99.8 | 1464 | 99.9 |
| 23:05:00 | 100.0 | 100.1 | 99.7 | 99.7 | 4792 | 99.9 |
| 23:10:00 | 99.6 | 99.6 | 99.6 | 99.6 | 1490 | 99.6 |
| 23:15:00 | - |
| 23:20:00 | 100.0 | 100.0 | 100.0 | 100.0 | 96 | 100.0 |
| 23:25:00 | - |
| 23:30:00 | 99.6 | 100.1 | 99.6 | 100.1 | 101 | 99.9 |
| 23:35:00 | 100.9 | 101.1 | 100.9 | 101.1 | 535 | 101.0 |
| 23:40:00 | 101.1 | 101.2 | 101.1 | 101.2 | 800 | 101.2 |
| 23:45:00 | 101.2 | 101.2 | 101.2 | 101.2 | 19 | 101.2 |
| 23:50:00 | 101.2 | 101.2 | 101.2 | 101.2 | 7 | 101.2 |
| 23:55:00 | 100.3 | 101.1 | 100.3 | 101.1 | 45 | 100.6 |